baby toly wif hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.733,13 | $75,54 | N/A |
| 2026-08-23 | $6.594,38 | $96,61 | $0,00000673 |
| 2026-08-22 | $6.313,67 | $27,40 | $0,00000660 |
| 2026-08-21 | $5.910,79 | $22,15 | $0,00000632 |
| 2026-08-20 | $5.790,69 | $8,20 | $0,00000591 |
| 2026-08-19 | $5.217,80 | $11,61 | $0,00000579 |
| 2026-08-18 | $5.154,14 | $8,14 | $0,00000522 |
| 2026-08-17 | $5.051,06 | $52,87 | $0,00000516 |
| 2026-08-16 | $5.057,24 | $118,12 | $0,00000505 |
| 2026-08-15 | $4.756,99 | $13,50 | $0,00000506 |
| 2026-08-14 | $4.842,59 | $16,81 | $0,00000476 |
| 2026-08-13 | $4.817,95 | $7,63 | $0,00000484 |
| 2026-08-12 | $4.846,81 | $16,33 | $0,00000482 |
| 2026-08-11 | $4.903,49 | $4,01 | $0,00000485 |
| 2026-08-10 | $4.925,81 | $23,02 | $0,00000490 |
| 2026-08-09 | $4.816,27 | $42,34 | $0,00000493 |
| 2026-08-08 | $4.637,40 | $61,82 | $0,00000482 |
| 2026-08-07 | $4.734,61 | $37,63 | $0,00000464 |
| 2026-08-06 | $4.864,26 | $14,33 | $0,00000474 |
| 2026-08-05 | $4.827,49 | $126,53 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
