Baby Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.981,42 | $1,53 | N/A |
| 2026-06-15 | $2.658,80 | $17,14 | $0,00000299 |
| 2026-06-14 | $2.658,80 | $17,14 | $0,00000266 |
| 2026-06-11 | $2.526,91 | $1,71 | $0,00000266 |
| 2026-06-10 | $2.536,66 | $1,71 | $0,00000253 |
| 2026-06-09 | $2.537,75 | $1,71 | $0,00000254 |
| 2026-06-05 | $2.696,57 | $4,99 | $0,00000254 |
| 2026-06-04 | $2.696,57 | $4,99 | $0,00000270 |
| 2026-06-02 | $3.183,93 | $9,92 | $0,00000270 |
| 2026-06-01 | $3.223,39 | $10,01 | $0,00000319 |
| 2026-05-31 | $3.223,39 | $10,01 | $0,00000323 |
| 2026-05-28 | $3.652,39 | $319,22 | $0,00000323 |
| 2026-05-27 | $3.652,39 | $319,22 | $0,00000366 |
| 2026-05-26 | $4.258,11 | $4,26 | $0,00000366 |
| 2026-05-25 | $4.219,05 | $4,29 | $0,00000426 |
| 2026-05-24 | $4.354,10 | $89,88 | $0,00000423 |
| 2026-05-23 | $4.434,48 | $61,73 | $0,00000436 |
| 2026-05-22 | $4.741,89 | $104,51 | $0,00000441 |
| 2026-05-21 | $4.631,18 | $23,74 | $0,00000475 |
| 2026-05-20 | $4.623,92 | $102,24 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
