Baby Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.298,78 | $147,41 | N/A |
| 2026-06-15 | $15.166,45 | $40,88 | $0,000000000000043569 |
| 2026-06-14 | $14.575,48 | $343,18 | $0,000000000000036111 |
| 2026-06-13 | $18.480,31 | $24,29 | $0,000000000000034704 |
| 2026-06-12 | $19.372,89 | $41,01 | $0,000000000000044001 |
| 2026-06-11 | $18.651,11 | $10,55 | $0,000000000000046126 |
| 2026-06-10 | $19.036,10 | $2,50 | $0,000000000000044392 |
| 2026-06-09 | $19.272,30 | $1,27 | $0,000000000000045336 |
| 2026-06-08 | $19.129,30 | $60,68 | $0,000000000000045886 |
| 2026-06-07 | $17.253,04 | $292,39 | $0,000000000000045546 |
| 2026-06-06 | $12.960,83 | $39,09 | $0,000000000000041079 |
| 2026-06-05 | $14.472,85 | $33,51 | $0,000000000000030976 |
| 2026-06-04 | $15.163,34 | $26,79 | $0,000000000000034459 |
| 2026-06-03 | $15.873,29 | $26,22 | $0,000000000000036103 |
| 2026-06-02 | $16.727,62 | $325,97 | $0,000000000000037794 |
| 2026-06-01 | $16.271,60 | $321,60 | $0,000000000000039828 |
| 2026-05-31 | $23.228 | $37,99 | $0,000000000000038742 |
| 2026-05-30 | $21.905 | $582,80 | $0,000000000000055442 |
| 2026-05-29 | $23.925 | $76,96 | $0,000000000000052172 |
| 2026-05-28 | $23.213 | $532,75 | $0,000000000000056965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
