Baby Trump (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $38.862 | $4,04 | N/A |
| 2026-05-29 | $38.569 | $37,46 | $0,00008191 |
| 2026-05-28 | $39.011 | $140,76 | $0,00008130 |
| 2026-05-27 | $38.883 | $132,02 | $0,00008221 |
| 2026-05-26 | $39.738 | $5,96 | $0,00008195 |
| 2026-05-25 | $39.755 | $5,96 | $0,00008375 |
| 2026-05-24 | $39.719 | $77,69 | $0,00008379 |
| 2026-05-23 | $38.831 | $11,04 | $0,00008371 |
| 2026-05-22 | $39.391 | $1,29 | $0,00008186 |
| 2026-05-21 | $39.056 | $45,39 | $0,00008304 |
| 2026-05-20 | $38.700 | $40,03 | $0,00008232 |
| 2026-05-19 | $39.100 | $17,57 | $0,00008157 |
| 2026-05-18 | $39.336 | $51,92 | $0,00008237 |
| 2026-05-17 | $39.814 | $1,83 | $0,00008311 |
| 2026-05-16 | $40.792 | $9,42 | $0,00008392 |
| 2026-05-15 | $40.929 | $10,90 | $0,00008598 |
| 2026-05-14 | $40.742 | $15,56 | $0,00008630 |
| 2026-05-13 | $40.318 | $1,81 | $0,00008585 |
| 2026-05-12 | $40.450 | $1,43 | $0,00008499 |
| 2026-05-11 | $40.120 | $1,17 | $0,00008525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
