Baby Trump (BSC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $42.677 | $26,36 | N/A |
| 2026-10-13 | $42.837 | $2,14 | $0,00008995 |
| 2026-10-12 | $43.299 | $21,58 | $0,00009028 |
| 2026-10-11 | $43.359 | $1,82 | $0,00009126 |
| 2026-10-10 | $42.689 | $1,24 | $0,00009138 |
| 2026-10-09 | $42.627 | $1,24 | $0,00008997 |
| 2026-10-08 | $44.506 | $11,11 | $0,00008984 |
| 2026-10-07 | $44.977 | $7,06 | $0,00009380 |
| 2026-10-06 | $45.540 | $85,32 | $0,00009479 |
| 2026-10-05 | $46.037 | $98,21 | $0,00009598 |
| 2026-10-04 | $45.350 | $8,63 | $0,00009703 |
| 2026-10-03 | $44.370 | $47,17 | $0,00009558 |
| 2026-10-02 | $44.843 | $9,93 | $0,00009351 |
| 2026-10-01 | $44.395 | $40,18 | $0,00009451 |
| 2026-09-30 | $44.353 | $30,51 | $0,00009357 |
| 2026-09-29 | $43.976 | $734,36 | $0,00009348 |
| 2026-09-28 | $50.480 | $47,52 | $0,00009268 |
| 2026-09-27 | $50.178 | $4,11 | $0,00010639 |
| 2026-09-26 | $50.220 | $1,70 | $0,00010575 |
| 2026-09-25 | $50.402 | $2,96 | $0,00010584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
