Baby Trump (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $31.541 | $6,68 | N/A |
| 2026-04-13 | $30.342 | $2,70 | $0,00006647 |
| 2026-04-12 | $31.247 | $4,86 | $0,00006395 |
| 2026-04-11 | $31.064 | $6,92 | $0,00006586 |
| 2026-04-10 | $31.095 | $40,38 | $0,00006547 |
| 2026-04-09 | $31.257 | $424,39 | $0,00006554 |
| 2026-04-08 | $33.872 | $502,72 | $0,00006588 |
| 2026-04-07 | $29.937 | $46,04 | $0,00007189 |
| 2026-04-06 | $30.335 | $357,77 | $0,00006331 |
| 2026-04-05 | $31.026 | $42,84 | $0,00006393 |
| 2026-04-04 | $31.026 | $42,84 | $0,00006535 |
| 2026-04-03 | $32.597 | $1,14 | $0,00006535 |
| 2026-04-02 | $32.597 | $1,14 | $0,00006870 |
| 2026-04-01 | $32.499 | $66,74 | $0,00006870 |
| 2026-03-31 | $32.499 | $66,74 | $0,00006850 |
| 2026-03-30 | $32.779 | $5,33 | $0,00006850 |
| 2026-03-29 | $32.677 | $91,00 | $0,00006908 |
| 2026-03-28 | $34.254 | $9,65 | $0,00006887 |
| 2026-03-27 | $34.194 | $50,79 | $0,00007219 |
| 2026-03-26 | $35.165 | $176,03 | $0,00007207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
