Baby Trump (BSC) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $34.323 | $5,75 | $0,00007234 |
| 2026-07-13 | $33.589 | $20,94 | $0,00007079 |
| 2026-07-12 | $34.126 | $10,06 | $0,00007192 |
| 2026-07-11 | $33.830 | $2,28 | $0,00007130 |
| 2026-07-10 | $33.735 | $14,41 | $0,00007110 |
| 2026-07-09 | $33.312 | $14,32 | $0,00007021 |
| 2026-07-05 | $33.663 | $1,15 | $0,00007095 |
| 2026-07-04 | $33.774 | $1,15 | $0,00007118 |
| 2026-07-03 | $33.702 | $2,67 | $0,00007103 |
| 2026-07-02 | $32.094 | $5,10 | $0,00006764 |
| 2026-07-01 | $32.319 | $5,13 | $0,00006812 |
| 2026-06-30 | $32.097 | $7,14 | $0,00006765 |
| 2026-06-27 | $33.217 | $1,17 | $0,00007001 |
| 2026-06-26 | $33.353 | $1,17 | $0,00007029 |
| 2026-06-25 | $32.913 | $22,99 | $0,00006937 |
| 2026-06-24 | $33.340 | $20,66 | $0,00007027 |
| 2026-06-23 | $33.979 | $1,060 | $0,00007161 |
| 2026-06-22 | $34.738 | $9,69 | $0,00007321 |
| 2026-06-21 | $34.754 | $71,94 | $0,00007325 |
| 2026-06-20 | $34.894 | $1,45 | $0,00007354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
