Baby World Liberty Financial Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $52.090 | $94,03 | N/A |
| 2026-11-03 | $51.657 | $59,43 | $0,000000578778 |
| 2026-11-02 | $52.411 | $24,93 | $0,000000573967 |
| 2026-11-01 | $51.637 | $93,52 | $0,000000582345 |
| 2026-10-31 | $51.450 | $251,64 | $0,000000573742 |
| 2026-10-30 | $50.728 | $1.324,88 | $0,000000571663 |
| 2026-10-29 | $53.604 | $80,46 | $0,000000563646 |
| 2026-10-28 | $53.429 | $91,19 | $0,000000595596 |
| 2026-10-27 | $53.483 | $522,77 | $0,000000593657 |
| 2026-10-26 | $55.207 | $58,56 | $0,000000594257 |
| 2026-10-25 | $55.598 | $281,80 | $0,000000613414 |
| 2026-10-24 | $56.237 | $67,92 | $0,000000617753 |
| 2026-10-23 | $55.722 | $559,37 | $0,000000624854 |
| 2026-10-22 | $56.015 | $167,61 | $0,000000619138 |
| 2026-10-21 | $55.649 | $413,02 | $0,000000622389 |
| 2026-10-20 | $54.351 | $116,03 | $0,000000618325 |
| 2026-10-19 | $54.294 | $229,89 | $0,000000603903 |
| 2026-10-18 | $54.310 | $60,00 | $0,000000603269 |
| 2026-10-17 | $54.644 | $235,16 | $0,000000603441 |
| 2026-10-16 | $54.636 | $490,50 | $0,000000607153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
