Baby Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $25.638 | $1,075 | N/A |
| 2026-07-08 | $25.647 | $1,075 | $0,000000026877 |
| 2026-07-07 | $26.565 | $134,90 | $0,000000027838 |
| 2026-07-06 | $27.765 | $7,27 | $0,000000029096 |
| 2026-07-05 | $27.478 | $42,44 | $0,000000028795 |
| 2026-07-04 | $27.587 | $22,82 | $0,000000028909 |
| 2026-07-03 | $28.004 | $86,99 | $0,000000029346 |
| 2026-07-02 | $27.100 | $283,45 | $0,000000028400 |
| 2026-07-01 | $25.408 | $126,31 | $0,000000026626 |
| 2026-06-30 | $24.001 | $150,05 | $0,000000025151 |
| 2026-06-29 | $24.081 | $7,15 | $0,000000025235 |
| 2026-06-28 | $23.528 | $10,13 | $0,000000024656 |
| 2026-06-27 | $23.763 | $10,94 | $0,000000024902 |
| 2026-06-26 | $23.755 | $16,55 | $0,000000024893 |
| 2026-06-25 | $22.501 | $116,45 | $0,000000023579 |
| 2026-06-24 | $22.075 | $101,18 | $0,000000023133 |
| 2026-06-23 | $22.717 | $10,71 | $0,000000023806 |
| 2026-06-22 | $23.670 | $11,37 | $0,000000024804 |
| 2026-06-21 | $23.857 | $1,34 | $0,000000025001 |
| 2026-06-20 | $24.105 | $137,69 | $0,000000025260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
