Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $29.310 | $9,81 | N/A |
| 2026-05-22 | $29.476 | $9,87 | $0,000000030705 |
| 2026-05-21 | $29.059 | $4,61 | $0,000000030895 |
| 2026-05-20 | $28.491 | $15,11 | $0,000000030443 |
| 2026-05-19 | $28.760 | $36,22 | $0,000000029697 |
| 2026-05-18 | $29.390 | $479,60 | $0,000000030128 |
| 2026-05-17 | $29.748 | $858,88 | $0,000000030632 |
| 2026-05-16 | $28.198 | $64,23 | $0,000000031163 |
| 2026-05-15 | $29.378 | $636,46 | $0,000000029540 |
| 2026-05-14 | $31.511 | $102,83 | $0,000000030772 |
| 2026-05-13 | $32.226 | $112,62 | $0,000000033006 |
| 2026-05-12 | $32.721 | $105,61 | $0,000000033930 |
| 2026-05-11 | $32.546 | $52,68 | $0,000000034290 |
| 2026-05-10 | $31.431 | $26,57 | $0,000000034095 |
| 2026-05-09 | $30.898 | $1.531,35 | $0,000000032927 |
| 2026-05-08 | $27.258 | $177,38 | $0,000000032525 |
| 2026-05-07 | $26.798 | $4,63 | $0,000000028558 |
| 2026-05-06 | $25.977 | $113,39 | $0,000000027976 |
| 2026-05-05 | $25.266 | $5,67 | $0,000000027201 |
| 2026-05-04 | $25.292 | $170,78 | $0,000000026468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
