Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $30.800 | $117,11 | N/A |
| 2026-04-03 | $29.647 | $65,86 | $0,000000032267 |
| 2026-04-02 | $30.154 | $26,02 | $0,000000031064 |
| 2026-04-01 | $31.035 | $2,77 | $0,000000031580 |
| 2026-03-31 | $30.667 | $1.415,32 | $0,000000032534 |
| 2026-03-30 | $27.941 | $216,10 | $0,000000032290 |
| 2026-03-29 | $28.117 | $9,01 | $0,000000029121 |
| 2026-03-28 | $28.364 | $4,57 | $0,000000029456 |
| 2026-03-27 | $29.627 | $31,34 | $0,000000029714 |
| 2026-03-26 | $31.349 | $147,89 | $0,000000031038 |
| 2026-03-25 | $31.357 | $28,83 | $0,000000032912 |
| 2026-03-24 | $31.754 | $561,21 | $0,000000032688 |
| 2026-03-23 | $32.481 | $240,60 | $0,000000033263 |
| 2026-03-22 | $33.689 | $22,90 | $0,000000034027 |
| 2026-03-21 | $33.529 | $7,91 | $0,000000034961 |
| 2026-03-20 | $33.106 | $16,16 | $0,000000035125 |
| 2026-03-19 | $33.617 | $9,89 | $0,000000034836 |
| 2026-03-18 | $35.587 | $127,14 | $0,000000035209 |
| 2026-03-17 | $36.356 | $40,42 | $0,000000037281 |
| 2026-03-16 | $34.677 | $2,78 | $0,000000038087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
