BabyBonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $25.174 | $1.885,43 | N/A |
| 2026-06-18 | $26.338 | $3.834,58 | $0,00025177 |
| 2026-06-17 | $31.865 | $17.291,47 | $0,00026465 |
| 2026-06-16 | $31.865 | $17.291,47 | $0,00031822 |
| 2026-06-15 | $15.361,76 | $1,96 | $0,00031822 |
| 2026-06-14 | $15.496,96 | $3,36 | $0,00015460 |
| 2026-06-13 | $15.152,35 | $63,10 | $0,00015574 |
| 2026-06-12 | $15.133,66 | $62,79 | $0,00015212 |
| 2026-06-11 | $14.499,87 | $73,40 | $0,00015137 |
| 2026-06-10 | $15.347,69 | $6,06 | $0,00014509 |
| 2026-06-09 | $15.570,17 | $106,32 | $0,00015406 |
| 2026-06-08 | $15.074,75 | $12,29 | $0,00015573 |
| 2026-06-07 | $14.098,92 | $39,11 | $0,00015078 |
| 2026-06-06 | $14.098,92 | $39,11 | $0,00014097 |
| 2026-06-05 | $15.653,61 | $19,57 | $0,00014097 |
| 2026-06-04 | $15.962,56 | $5,88 | $0,00015657 |
| 2026-06-03 | $16.465,88 | $6,19 | $0,00015966 |
| 2026-06-02 | $17.993,05 | $18,10 | $0,00016468 |
| 2026-06-01 | $17.993,05 | $18,10 | $0,00018039 |
| 2026-05-31 | $18.304,12 | $2,03 | $0,00018039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
