BabyBonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $23.033 | $1,17 | N/A |
| 2026-10-08 | $24.051 | $5,79 | $0,00023038 |
| 2026-10-07 | $25.303 | $4,12 | $0,00024056 |
| 2026-10-06 | $25.314 | $30,39 | $0,00025309 |
| 2026-10-05 | $25.751 | $1,40 | $0,00025319 |
| 2026-10-04 | $25.312 | $17,31 | $0,00025756 |
| 2026-10-02 | $24.995 | $5,35 | $0,00025318 |
| 2026-10-01 | $24.903 | $2,55 | $0,00025000 |
| 2026-09-29 | $25.113 | $15,07 | $0,00024909 |
| 2026-09-28 | $25.820 | $30,22 | $0,00025119 |
| 2026-09-27 | $25.831 | $20,17 | $0,00025826 |
| 2026-09-26 | $25.721 | $1,53 | $0,00025836 |
| 2026-09-21 | $23.808 | $2,30 | $0,00025727 |
| 2026-09-20 | $23.792 | $24,06 | $0,00023813 |
| 2026-09-19 | $24.019 | $55,35 | $0,00023797 |
| 2026-09-18 | $24.359 | $1,31 | $0,00024024 |
| 2026-09-17 | $21.114 | $8,55 | $0,00024364 |
| 2026-09-16 | $21.031 | $1,49 | $0,00021119 |
| 2026-09-15 | $22.184 | $13,32 | $0,00021036 |
| 2026-09-14 | $21.535 | $4,50 | $0,00022189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
