BabyBonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $16.872,80 | $19,06 | N/A |
| 2026-04-11 | $16.792,80 | $18,97 | $0,00016876 |
| 2026-04-10 | $16.513,80 | $3,70 | $0,00016796 |
| 2026-04-09 | $16.759,36 | $9,96 | $0,00016595 |
| 2026-04-08 | $17.173,29 | $20,37 | $0,00016845 |
| 2026-04-07 | $15.838,93 | $1,60 | $0,00017177 |
| 2026-04-06 | $15.838,93 | $1,60 | $0,00015952 |
| 2026-04-04 | $15.905,85 | $9,33 | $0,00015952 |
| 2026-04-03 | $15.735,06 | $9,21 | $0,00015943 |
| 2026-04-02 | $16.131,88 | $42,87 | $0,00015738 |
| 2026-04-01 | $16.131,88 | $42,87 | $0,00016127 |
| 2026-03-31 | $16.746,13 | $22,46 | $0,00016127 |
| 2026-03-30 | $16.746,13 | $22,46 | $0,00016750 |
| 2026-03-27 | $17.278,57 | $1,15 | $0,00016750 |
| 2026-03-26 | $18.304,98 | $203,95 | $0,00017282 |
| 2026-03-25 | $19.105,14 | $184,37 | $0,00018309 |
| 2026-03-24 | $18.404,22 | $69,32 | $0,00019109 |
| 2026-03-23 | $18.404,22 | $69,32 | $0,00018408 |
| 2026-03-22 | $19.324,50 | $112,44 | $0,00018408 |
| 2026-03-21 | $19.448,72 | $3,01 | $0,00019329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
