BabyBonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $16.816,77 | $1,70 | N/A |
| 2026-08-05 | $16.744,13 | $5,56 | $0,00016820 |
| 2026-08-04 | $16.858,11 | $3,76 | $0,00016748 |
| 2026-07-25 | $16.792,07 | $2,76 | $0,00016862 |
| 2026-07-24 | $17.327,13 | $2,72 | $0,00016796 |
| 2026-07-20 | $17.359,90 | $23,14 | $0,00017331 |
| 2026-07-19 | $17.322,61 | $23,07 | $0,00017364 |
| 2026-07-17 | $17.082,71 | $99,49 | $0,00017326 |
| 2026-07-16 | $17.131,83 | $99,77 | $0,00017086 |
| 2026-07-15 | $17.528,15 | $164,98 | $0,00017135 |
| 2026-07-14 | $17.471,69 | $49,22 | $0,00017532 |
| 2026-07-13 | $18.104,79 | $13,99 | $0,00017475 |
| 2026-07-12 | $17.998,92 | $80,60 | $0,00018109 |
| 2026-07-11 | $18.234,32 | $19,96 | $0,00018003 |
| 2026-07-10 | $18.083,67 | $260,41 | $0,00018238 |
| 2026-07-08 | $19.043,28 | $107,66 | $0,00018087 |
| 2026-07-07 | $20.644 | $29,54 | $0,00019047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
