BabyBonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.011.735 | $25.553 | N/A |
| 2026-06-07 | $974.654 | $25.442 | $0,00000280 |
| 2026-06-06 | $978.434 | $25.756 | $0,00000270 |
| 2026-06-05 | $1.026.814 | $27.111 | $0,00000271 |
| 2026-06-04 | $1.049.802 | $26.530 | $0,00000285 |
| 2026-06-03 | $1.106.791 | $26.144 | $0,00000291 |
| 2026-06-02 | $1.180.477 | $28.628 | $0,00000307 |
| 2026-06-01 | $1.294.831 | $27.378 | $0,00000327 |
| 2026-05-31 | $1.317.812 | $26.471 | $0,00000342 |
| 2026-05-30 | $1.185.657 | $25.980 | $0,00000348 |
| 2026-05-29 | $1.177.516 | $25.941 | $0,00000313 |
| 2026-05-28 | $1.195.703 | $28.024 | $0,00000311 |
| 2026-05-27 | $1.184.138 | $30.003 | $0,00000315 |
| 2026-05-26 | $1.166.235 | $27.304 | $0,00000312 |
| 2026-05-25 | $1.161.899 | $29.014 | $0,00000308 |
| 2026-05-24 | $1.130.885 | $25.572 | $0,00000307 |
| 2026-05-23 | $1.142.488 | $25.695 | $0,00000298 |
| 2026-05-22 | $1.139.712 | $25.661 | $0,00000301 |
| 2026-05-21 | $1.148.746 | $26.076 | $0,00000301 |
| 2026-05-20 | $1.130.939 | $28.343 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
