BabyBonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $933.261 | $1.005,61 | N/A |
| 2026-10-13 | $930.487 | $139,19 | $0,00000222 |
| 2026-10-12 | $958.752 | $1,023 | $0,00000222 |
| 2026-10-11 | $950.371 | $11,27 | $0,00000228 |
| 2026-10-10 | $940.555 | $866,32 | $0,00000226 |
| 2026-10-09 | $927.617 | $1.939,08 | $0,00000224 |
| 2026-10-08 | $993.270 | $10,31 | $0,00000221 |
| 2026-10-07 | $1.002.023 | $206,12 | $0,00000236 |
| 2026-10-06 | $1.013.356 | $470,83 | $0,00000239 |
| 2026-10-05 | $1.029.916 | $477,91 | $0,00000241 |
| 2026-10-04 | $1.025.781 | $4.066,90 | $0,00000245 |
| 2026-10-03 | $1.062.666 | $609,83 | $0,00000244 |
| 2026-10-02 | $1.055.037 | $2.198,04 | $0,00000253 |
| 2026-10-01 | $1.087.799 | $1.887,04 | $0,00000251 |
| 2026-09-30 | $940.041 | $93,53 | $0,00000259 |
| 2026-09-29 | $951.914 | $845,91 | $0,00000261 |
| 2026-09-28 | $958.203 | $111,93 | $0,00000264 |
| 2026-09-27 | $969.321 | $25,93 | $0,00000266 |
| 2026-09-26 | $976.410 | $4.709,13 | $0,00000269 |
| 2026-09-25 | $976.741 | $729,90 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
