BabyBonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.401.407 | $27.305 | N/A |
| 2026-03-27 | $1.441.799 | $29.243 | $0,00000354 |
| 2026-03-26 | $1.483.971 | $27.741 | $0,00000364 |
| 2026-03-25 | $1.474.445 | $26.780 | $0,00000375 |
| 2026-03-24 | $1.486.031 | $35.683 | $0,00000373 |
| 2026-03-23 | $1.467.256 | $27.067 | $0,00000375 |
| 2026-03-22 | $1.500.401 | $26.925 | $0,00000371 |
| 2026-03-21 | $1.467.417 | $27.686 | $0,00000379 |
| 2026-03-20 | $1.468.377 | $27.312 | $0,00000371 |
| 2026-03-19 | $1.459.889 | $30.832 | $0,00000371 |
| 2026-03-18 | $1.569.958 | $27.500 | $0,00000369 |
| 2026-03-17 | $1.581.429 | $30.059 | $0,00000397 |
| 2026-03-16 | $1.635.406 | $39.542 | $0,00000399 |
| 2026-03-15 | $1.736.120 | $59.480 | $0,00000413 |
| 2026-03-14 | $1.220.765 | $35.312 | $0,00000439 |
| 2026-03-13 | $1.101.105 | $28.337 | $0,00000308 |
| 2026-03-12 | $1.076.635 | $32.919 | $0,00000278 |
| 2026-03-11 | $1.052.237 | $30.766 | $0,00000272 |
| 2026-03-10 | $988.890 | $28.157 | $0,00000266 |
| 2026-03-09 | $936.240 | $26.820 | $0,00000250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
