BabyBoomToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $6.643.381 | $103.875 | N/A |
| 2026-09-21 | $6.208.113 | $76.736 | $0,03868819 |
| 2026-09-20 | $6.899.733 | $88.321 | $0,03615338 |
| 2026-09-19 | $8.189.537 | $97.046 | $0,04018108 |
| 2026-09-18 | $8.363.683 | $97.920 | $0,04769234 |
| 2026-09-17 | $8.515.190 | $94.795 | $0,04870649 |
| 2026-09-16 | $8.580.750 | $64.945 | $0,04958880 |
| 2026-09-15 | $8.057.613 | $67.389 | $0,04997060 |
| 2026-09-14 | $9.502.089 | $92.656 | $0,04692407 |
| 2026-09-13 | $10.027.317 | $103.927 | $0,055336 |
| 2026-09-12 | $9.837.067 | $95.744 | $0,058395 |
| 2026-09-11 | $9.836.631 | $102.980 | $0,057287 |
| 2026-09-10 | $9.639.700 | $107.838 | $0,057284 |
| 2026-09-09 | $8.506.794 | $93.199 | $0,056137 |
| 2026-09-08 | $8.918.160 | $87.262 | $0,04953991 |
| 2026-09-07 | $9.236.741 | $104.654 | $0,051936 |
| 2026-09-06 | $8.636.697 | $100.174 | $0,053791 |
| 2026-09-05 | $7.892.529 | $110.229 | $0,050296 |
| 2026-09-04 | $7.538.009 | $81.540 | $0,04596270 |
| 2026-09-03 | $7.947.340 | $73.529 | $0,04389812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
