BabyBoomToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $55.412.182 | $250.987 | N/A |
| 2026-04-01 | $66.676.543 | $153.259 | $0,323036 |
| 2026-03-31 | $70.487.379 | $203.769 | $0,390190 |
| 2026-03-30 | $74.347.298 | $174.381 | $0,412878 |
| 2026-03-29 | $80.771.905 | $217.851 | $0,438805 |
| 2026-03-28 | $65.418.881 | $283.201 | $0,472468 |
| 2026-03-27 | $48.769.702 | $185.187 | $0,382956 |
| 2026-03-26 | $48.000.954 | $142.853 | $0,285284 |
| 2026-03-25 | $52.031.438 | $143.369 | $0,280926 |
| 2026-03-24 | $46.938.112 | $156.879 | $0,304485 |
| 2026-03-23 | $38.334.534 | $139.082 | $0,274604 |
| 2026-03-22 | $43.708.793 | $139.448 | $0,224587 |
| 2026-03-21 | $48.841.823 | $233.847 | $0,255707 |
| 2026-03-20 | $47.218.736 | $145.025 | $0,285433 |
| 2026-03-19 | $46.855.802 | $197.152 | $0,276175 |
| 2026-03-18 | $52.033.769 | $222.110 | $0,274196 |
| 2026-03-17 | $55.671.042 | $155.470 | $0,303763 |
| 2026-03-16 | $52.603.899 | $197.474 | $0,325750 |
| 2026-03-15 | $46.664.914 | $220.328 | $0,307619 |
| 2026-03-14 | $33.400.110 | $167.856 | $0,273084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
