BabyBoomToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $13.490.231 | $121.543 | N/A |
| 2026-06-16 | $12.768.064 | $131.131 | $0,078563 |
| 2026-06-15 | $12.835.307 | $152.281 | $0,074028 |
| 2026-06-14 | $12.267.987 | $132.176 | $0,074829 |
| 2026-06-13 | $12.300.056 | $136.698 | $0,071442 |
| 2026-06-12 | $12.470.033 | $138.093 | $0,071931 |
| 2026-06-11 | $12.814.125 | $134.046 | $0,072620 |
| 2026-06-10 | $13.235.556 | $132.257 | $0,074624 |
| 2026-06-09 | $13.753.912 | $138.105 | $0,077041 |
| 2026-06-08 | $15.432.927 | $135.723 | $0,080025 |
| 2026-06-07 | $15.414.413 | $308.942 | $0,089721 |
| 2026-06-06 | $15.833.662 | $294.553 | $0,089832 |
| 2026-06-05 | $17.029.921 | $425.739 | $0,092344 |
| 2026-06-04 | $21.102.628 | $161.077 | $0,099261 |
| 2026-06-03 | $21.824.570 | $131.867 | $0,123614 |
| 2026-06-02 | $20.059.698 | $140.658 | $0,127145 |
| 2026-06-01 | $20.519.763 | $120.503 | $0,117485 |
| 2026-05-31 | $21.337.418 | $127.247 | $0,120099 |
| 2026-05-30 | $19.682.353 | $127.745 | $0,124974 |
| 2026-05-29 | $19.923.852 | $120.556 | $0,114922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
