BabyBoomToken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $15.951.044 | $43.870 | N/A |
| 2026-11-05 | $15.693.965 | $123.463 | $0,092892 |
| 2026-11-04 | $15.741.654 | $79.437 | $0,091395 |
| 2026-11-03 | $15.569.105 | $106.452 | $0,091673 |
| 2026-11-02 | $15.929.348 | $105.735 | $0,090668 |
| 2026-11-01 | $13.232.435 | $80.732 | $0,092766 |
| 2026-10-31 | $13.450.141 | $187.556 | $0,077060 |
| 2026-10-30 | $10.883.709 | $88.250 | $0,078328 |
| 2026-10-29 | $12.171.314 | $97.882 | $0,063382 |
| 2026-10-28 | $10.650.376 | $90.713 | $0,070880 |
| 2026-10-27 | $10.296.674 | $91.086 | $0,062023 |
| 2026-10-26 | $9.906.440 | $106.620 | $0,059963 |
| 2026-10-25 | $11.168.291 | $63.585 | $0,057691 |
| 2026-10-24 | $9.495.199 | $79.053 | $0,065039 |
| 2026-10-23 | $7.573.273 | $95.370 | $0,055296 |
| 2026-10-22 | $7.053.258 | $90.556 | $0,04410349 |
| 2026-10-21 | $8.030.307 | $87.380 | $0,04107514 |
| 2026-10-20 | $8.407.671 | $83.678 | $0,04676506 |
| 2026-10-19 | $8.895.364 | $89.219 | $0,04896266 |
| 2026-10-18 | $8.355.346 | $88.829 | $0,051803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
