Babylon Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$50.273.772	$208.651.147	N/A
2026-08-07	$48.544.292	$85.246.584	$0,01171285
2026-08-06	$46.234.620	$32.482.737	$0,01131417
2026-08-05	$44.505.867	$7.057.142	$0,01077992
2026-08-04	$45.672.773	$7.914.639	$0,01038077
2026-08-03	$48.644.219	$29.961.945	$0,01065696
2026-08-02	$50.762.774	$45.911.684	$0,01135458
2026-08-01	$46.804.365	$12.456.963	$0,01185357
2026-07-31	$45.925.868	$6.714.041	$0,01160748
2026-07-30	$45.108.752	$4.898.764	$0,01139418
2026-07-29	$46.442.002	$7.739.079	$0,01119595
2026-07-28	$46.659.098	$6.372.770	$0,01153149
2026-07-27	$50.906.304	$5.854.721	$0,01159005
2026-07-26	$49.742.690	$5.093.402	$0,01265013
2026-07-25	$49.781.989	$5.408.448	$0,01236594
2026-07-24	$49.742.859	$5.934.321	$0,01238069
2026-07-23	$51.247.307	$5.801.832	$0,01237593
2026-07-22	$51.681.236	$5.346.484	$0,01275537
2026-07-21	$50.793.141	$6.244.576	$0,01286856
2026-07-20	$50.299.262	$5.141.473	$0,01265252