Babylons Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $60.522 | $2.566,01 | N/A |
| 2026-05-18 | $58.947 | $2.236,63 | $0,00064478 |
| 2026-05-17 | $56.320 | $1.991,25 | $0,00062807 |
| 2026-05-16 | $52.961 | $1.137,05 | $0,00060004 |
| 2026-05-15 | $58.433 | $1.114,74 | $0,00056429 |
| 2026-05-14 | $56.679 | $1.653,76 | $0,00062259 |
| 2026-05-13 | $52.893 | $1.649,57 | $0,00060390 |
| 2026-05-12 | $58.415 | $1.257,39 | $0,00056357 |
| 2026-05-11 | $57.663 | $1.581,51 | $0,00062239 |
| 2026-05-10 | $56.808 | $1.210,39 | $0,00061440 |
| 2026-05-09 | $56.397 | $1.989,11 | $0,00060529 |
| 2026-05-08 | $51.771 | $2.111,51 | $0,00060097 |
| 2026-05-07 | $53.800 | $2.157,20 | $0,00055161 |
| 2026-05-06 | $55.781 | $2.090,58 | $0,00057324 |
| 2026-05-05 | $59.417 | $2.609,68 | $0,00059434 |
| 2026-05-04 | $53.518 | $3.351,07 | $0,00063308 |
| 2026-05-03 | $53.813 | $1.381,63 | $0,00057022 |
| 2026-05-02 | $50.600 | $1.149,59 | $0,00057337 |
| 2026-05-01 | $54.525 | $3.257,09 | $0,00053913 |
| 2026-04-30 | $48.784 | $2.093,44 | $0,00058095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
