Babylons Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $32.580 | $8.789,26 | N/A |
| 2026-03-30 | $33.977 | $10.464,89 | $0,00034713 |
| 2026-03-29 | $34.807 | $12.252,10 | $0,00036281 |
| 2026-03-28 | $30.586 | $12.197,91 | $0,00037162 |
| 2026-03-27 | $24.266 | $10.155,13 | $0,00032589 |
| 2026-03-26 | $28.249 | $8.843,29 | $0,00025855 |
| 2026-03-25 | $28.406 | $9.527,23 | $0,00030098 |
| 2026-03-24 | $28.335 | $8.888,19 | $0,00030267 |
| 2026-03-23 | $28.337 | $9.073,86 | $0,00030191 |
| 2026-03-22 | $28.845 | $8.820,79 | $0,00030193 |
| 2026-03-21 | $28.849 | $9.020,07 | $0,00030734 |
| 2026-03-20 | $28.429 | $9.290,79 | $0,00030707 |
| 2026-03-19 | $28.598 | $8.747,93 | $0,00030290 |
| 2026-03-18 | $28.566 | $9.310,57 | $0,00030471 |
| 2026-03-17 | $28.561 | $9.093,94 | $0,00030436 |
| 2026-03-16 | $28.502 | $9.266,56 | $0,00030431 |
| 2026-03-15 | $28.066 | $9.299,00 | $0,00030368 |
| 2026-03-14 | $27.727 | $9.524,12 | $0,00029903 |
| 2026-03-13 | $26.454 | $10.742,29 | $0,00029544 |
| 2026-03-12 | $26.395 | $8.816,33 | $0,00028187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
