Babylons Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $317.013 | $1.448,28 | N/A |
| 2026-07-08 | $316.658 | $1.575,37 | $0,00337394 |
| 2026-07-07 | $317.509 | $1.560,69 | $0,00338301 |
| 2026-07-06 | $316.998 | $1.289,53 | $0,00337756 |
| 2026-07-05 | $316.947 | $1.332,07 | $0,00337702 |
| 2026-07-04 | $316.868 | $1.411,54 | $0,00337618 |
| 2026-07-03 | $316.874 | $1.397,38 | $0,00337624 |
| 2026-07-02 | $314.738 | $2.055,83 | $0,00335349 |
| 2026-07-01 | $317.230 | $1.518,86 | $0,00338003 |
| 2026-06-30 | $317.271 | $1.357,43 | $0,00338047 |
| 2026-06-29 | $321.974 | $1.514,45 | $0,00343058 |
| 2026-06-28 | $325.753 | $1.315,99 | $0,00347085 |
| 2026-06-27 | $325.297 | $1.574,70 | $0,00346598 |
| 2026-06-26 | $330.223 | $1.250,85 | $0,00351847 |
| 2026-06-25 | $330.149 | $1.325,03 | $0,00351768 |
| 2026-06-24 | $330.063 | $1.652,26 | $0,00351677 |
| 2026-06-23 | $350.191 | $1.562,58 | $0,00373123 |
| 2026-06-22 | $347.633 | $1.337,65 | $0,00370397 |
| 2026-06-21 | $348.063 | $1.488,70 | $0,00370855 |
| 2026-06-20 | $350.355 | $1.321,00 | $0,00373297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
