BabyManyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.758 | $256,20 | N/A |
| 2026-04-02 | $21.489 | $27,38 | $0,000000000049342 |
| 2026-04-01 | $21.257 | $9,82 | $0,000000000051080 |
| 2026-03-31 | $20.374 | $258,99 | $0,000000000050528 |
| 2026-03-30 | $20.036 | $5,83 | $0,000000000048485 |
| 2026-03-29 | $20.042 | $932,20 | $0,000000000047626 |
| 2026-03-28 | $19.195,21 | $121,59 | $0,000000000047682 |
| 2026-03-27 | $19.400,46 | $23,06 | $0,000000000045628 |
| 2026-03-26 | $20.572 | $122,33 | $0,000000000046116 |
| 2026-03-25 | $21.024 | $158,53 | $0,000000000048901 |
| 2026-03-24 | $20.764 | $725,28 | $0,000000000049929 |
| 2026-03-23 | $19.828,27 | $102,32 | $0,000000000049424 |
| 2026-03-22 | $21.208 | $70,28 | $0,000000000047133 |
| 2026-03-21 | $21.068 | $40,91 | $0,000000000050413 |
| 2026-03-20 | $21.519 | $241,63 | $0,000000000050081 |
| 2026-03-19 | $21.613 | $1.300,89 | $0,000000000051153 |
| 2026-03-18 | $24.776 | $483,23 | $0,000000000051601 |
| 2026-03-17 | $23.742 | $168,29 | $0,000000000058673 |
| 2026-03-16 | $21.391 | $341,15 | $0,000000000056436 |
| 2026-03-15 | $20.619 | $9,77 | $0,000000000050847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
