BabyManyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $20.710 | $263,84 | N/A |
| 2026-06-07 | $19.425,00 | $96,38 | $0,000000000049230 |
| 2026-06-06 | $19.573,75 | $268,78 | $0,000000000046164 |
| 2026-06-05 | $20.430 | $140,40 | $0,000000000046528 |
| 2026-06-04 | $20.812 | $552,86 | $0,000000000048639 |
| 2026-06-03 | $20.685 | $99,35 | $0,000000000049472 |
| 2026-06-02 | $23.011 | $232,89 | $0,000000000049305 |
| 2026-06-01 | $23.220 | $87,83 | $0,000000000054737 |
| 2026-05-31 | $23.885 | $158,11 | $0,000000000055182 |
| 2026-05-30 | $23.073 | $82,16 | $0,000000000056776 |
| 2026-05-29 | $23.438 | $1.307,36 | $0,000000000054850 |
| 2026-05-28 | $27.883 | $211,25 | $0,000000000055712 |
| 2026-05-27 | $28.958 | $275,66 | $0,000000000066182 |
| 2026-05-26 | $29.578 | $7,62 | $0,000000000068796 |
| 2026-05-25 | $29.541 | $74,10 | $0,000000000070275 |
| 2026-05-24 | $30.199 | $476,86 | $0,000000000070242 |
| 2026-05-23 | $30.020 | $460,93 | $0,000000000071777 |
| 2026-05-22 | $31.016 | $251,31 | $0,000000000071651 |
| 2026-05-21 | $32.552 | $318,96 | $0,000000000073745 |
| 2026-05-20 | $31.846 | $332,21 | $0,000000000077372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
