BabyPepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $40.419 | $22,00 | N/A |
| 2026-11-01 | $41.526 | $1,44 | $0,000000000009608 |
| 2026-10-31 | $40.714 | $1,23 | $0,000000000009871 |
| 2026-10-29 | $42.777 | $31,30 | $0,000000000009678 |
| 2026-10-28 | $42.679 | $20,29 | $0,000000000010168 |
| 2026-10-27 | $42.680 | $20,29 | $0,000000000010145 |
| 2026-10-23 | $44.097 | $18,84 | $0,000000000010145 |
| 2026-10-22 | $44.519 | $32,36 | $0,000000000010482 |
| 2026-10-21 | $44.560 | $22,74 | $0,000000000010582 |
| 2026-10-20 | $44.568 | $22,74 | $0,000000000010592 |
| 2026-10-19 | $43.956 | $58,33 | $0,000000000010594 |
| 2026-10-18 | $43.428 | $25,65 | $0,000000000010448 |
| 2026-10-17 | $43.732 | $2.094,23 | $0,000000000010323 |
| 2026-10-16 | $50.596 | $17,25 | $0,000000000010395 |
| 2026-10-15 | $50.036 | $3.381,86 | $0,000000000012027 |
| 2026-10-14 | $64.725 | $763,18 | $0,000000000011894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
