BabyPepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $69.100 | $239,78 | N/A |
| 2026-09-16 | $69.289 | $1.126,22 | $0,000000000016425 |
| 2026-09-15 | $72.244 | $416,24 | $0,000000000016470 |
| 2026-09-14 | $75.350 | $9,15 | $0,000000000017173 |
| 2026-09-13 | $76.865 | $1,56 | $0,000000000017911 |
| 2026-09-12 | $76.564 | $3,81 | $0,000000000018271 |
| 2026-09-11 | $74.192 | $1,31 | $0,000000000018200 |
| 2026-09-10 | $75.172 | $22,86 | $0,000000000017636 |
| 2026-09-09 | $75.795 | $1,016 | $0,000000000017869 |
| 2026-09-08 | $76.233 | $1,022 | $0,000000000018017 |
| 2026-09-07 | $76.037 | $7,67 | $0,000000000018121 |
| 2026-09-06 | $76.406 | $15,74 | $0,000000000018074 |
| 2026-09-05 | $75.456 | $7,37 | $0,000000000018162 |
| 2026-09-03 | $73.172 | $133,01 | $0,000000000017936 |
| 2026-09-02 | $74.595 | $49,65 | $0,000000000017393 |
| 2026-09-01 | $74.938 | $49,88 | $0,000000000017732 |
| 2026-08-29 | $75.882 | $2,87 | $0,000000000017813 |
| 2026-08-28 | $75.874 | $2,87 | $0,000000000018038 |
| 2026-08-26 | $75.347 | $4,72 | $0,000000000018035 |
| 2026-08-25 | $76.667 | $18,22 | $0,000000000017910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
