BabyPepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $64.150 | $2,60 | N/A |
| 2026-03-25 | $64.122 | $37,77 | $0,000000000015249 |
| 2026-03-24 | $63.548 | $1,50 | $0,000000000015248 |
| 2026-03-23 | $60.975 | $5,36 | $0,000000000015113 |
| 2026-03-22 | $63.170 | $515,75 | $0,000000000014460 |
| 2026-03-21 | $64.038 | $4,40 | $0,000000000014948 |
| 2026-03-20 | $63.544 | $65,09 | $0,000000000015222 |
| 2026-03-19 | $63.544 | $65,09 | $0,000000000015105 |
| 2026-03-18 | $68.693 | $3,68 | $0,000000000015105 |
| 2026-03-17 | $68.693 | $3,68 | $0,000000000016329 |
| 2026-03-15 | $61.592 | $1,98 | $0,000000000016329 |
| 2026-03-14 | $62.556 | $3,22 | $0,000000000014647 |
| 2026-03-13 | $61.181 | $3,64 | $0,000000000014870 |
| 2026-03-12 | $60.793 | $23,77 | $0,000000000014546 |
| 2026-03-11 | $61.307 | $5.475,83 | $0,000000000014469 |
| 2026-03-10 | $61.307 | $5.475,83 | $0,000000000014573 |
| 2026-03-05 | $85.222 | $1,62 | $0,000000000014573 |
| 2026-03-04 | $85.222 | $1,62 | $0,000000000020211 |
| 2026-03-03 | $84.357 | $6,07 | $0,000000000020211 |
| 2026-03-02 | $79.992 | $11,61 | $0,000000000020052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
