Babypepefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $124.621 | $49,43 | N/A |
| 2026-03-27 | $128.145 | $35,14 | $0,00593434 |
| 2026-03-26 | $132.333 | $41,29 | $0,00610213 |
| 2026-03-25 | $130.804 | $27,75 | $0,00632858 |
| 2026-03-24 | $130.825 | $55,04 | $0,00622877 |
| 2026-03-23 | $129.855 | $20,59 | $0,00622925 |
| 2026-03-22 | $132.400 | $16,05 | $0,00618355 |
| 2026-03-21 | $131.716 | $17,97 | $0,00630474 |
| 2026-03-20 | $133.777 | $54,49 | $0,00627127 |
| 2026-03-19 | $133.960 | $62,63 | $0,00637031 |
| 2026-03-18 | $139.095 | $30,73 | $0,00637906 |
| 2026-03-17 | $140.846 | $23,12 | $0,00662358 |
| 2026-03-16 | $138.765 | $26,81 | $0,00671610 |
| 2026-03-15 | $138.051 | $1,69 | $0,00660786 |
| 2026-03-14 | $136.860 | $9,56 | $0,00657387 |
| 2026-03-13 | $136.611 | $5,09 | $0,00651714 |
| 2026-03-12 | $136.298 | $5,47 | $0,00650529 |
| 2026-03-11 | $134.310 | $11,68 | $0,00649039 |
| 2026-03-10 | $134.353 | $21,66 | $0,00639574 |
| 2026-03-09 | $129.521 | $69,07 | $0,00637817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
