Babypepefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $117.237 | $11,46 | N/A |
| 2026-06-11 | $113.751 | $12,27 | $0,00558006 |
| 2026-06-10 | $114.905 | $13,58 | $0,00542571 |
| 2026-06-09 | $116.981 | $2,14 | $0,00547746 |
| 2026-06-08 | $117.814 | $20,41 | $0,00557054 |
| 2026-06-07 | $112.338 | $15,87 | $0,00561632 |
| 2026-06-06 | $111.990 | $188,89 | $0,00534943 |
| 2026-06-05 | $122.020 | $17,03 | $0,00533287 |
| 2026-06-04 | $126.183 | $23,17 | $0,00581048 |
| 2026-06-03 | $131.335 | $36,80 | $0,00600872 |
| 2026-06-02 | $140.422 | $44,29 | $0,00625403 |
| 2026-06-01 | $143.378 | $14,77 | $0,00668676 |
| 2026-05-31 | $145.827 | $41,57 | $0,00682752 |
| 2026-05-30 | $130.635 | $1,34 | $0,00694027 |
| 2026-05-29 | $130.878 | $1,92 | $0,00622072 |
| 2026-05-28 | $132.560 | $8,57 | $0,00624808 |
| 2026-05-27 | $134.504 | $24,99 | $0,00631176 |
| 2026-05-26 | $136.295 | $23,04 | $0,00640315 |
| 2026-05-25 | $134.474 | $38,56 | $0,00649371 |
| 2026-05-24 | $134.468 | $80,35 | $0,00640352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
