Babypepefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $115.309 | $9,26 | N/A |
| 2026-08-13 | $114.959 | $1,73 | $0,00549091 |
| 2026-08-12 | $116.150 | $7,38 | $0,00547426 |
| 2026-08-11 | $113.021 | $2,81 | $0,00553094 |
| 2026-08-10 | $113.844 | $6,68 | $0,00538195 |
| 2026-08-09 | $114.315 | $5,52 | $0,00542115 |
| 2026-08-08 | $112.184 | $4,94 | $0,00544358 |
| 2026-08-07 | $112.345 | $2,62 | $0,00534212 |
| 2026-08-06 | $112.496 | $13,24 | $0,00534974 |
| 2026-08-05 | $111.557 | $5,99 | $0,00535695 |
| 2026-08-04 | $110.867 | $3,96 | $0,00531225 |
| 2026-08-03 | $110.619 | $10,75 | $0,00527936 |
| 2026-08-02 | $108.896 | $4,64 | $0,00526755 |
| 2026-08-01 | $109.757 | $1,45 | $0,00518553 |
| 2026-07-31 | $110.961 | $11,53 | $0,00522651 |
| 2026-07-30 | $108.703 | $2,92 | $0,00528384 |
| 2026-07-29 | $107.719 | $5,72 | $0,00517635 |
| 2026-07-28 | $119.286 | $33,56 | $0,00512949 |
| 2026-07-27 | $109.332 | $10,21 | $0,00568030 |
| 2026-07-26 | $108.489 | $1,52 | $0,00520630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
