BabyPOES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $62.385 | $54.777 | N/A |
| 2026-07-06 | $62.499 | $58.168 | $0,00006638 |
| 2026-07-05 | $63.605 | $55.805 | $0,00006755 |
| 2026-07-04 | $63.044 | $56.726 | $0,00006695 |
| 2026-07-03 | $62.958 | $51.391 | $0,00006686 |
| 2026-07-02 | $63.355 | $54.957 | $0,00006728 |
| 2026-07-01 | $62.937 | $55.107 | $0,00006684 |
| 2026-06-30 | $61.901 | $52.306 | $0,00006574 |
| 2026-06-29 | $62.382 | $52.868 | $0,00006625 |
| 2026-06-28 | $63.293 | $54.492 | $0,00006722 |
| 2026-06-27 | $62.834 | $55.216 | $0,00006673 |
| 2026-06-26 | $63.397 | $54.098 | $0,00006733 |
| 2026-06-25 | $64.892 | $54.073 | $0,00006892 |
| 2026-06-24 | $65.074 | $63.151 | $0,00006911 |
| 2026-06-23 | $65.658 | $56.206 | $0,00006973 |
| 2026-06-22 | $66.129 | $55.969 | $0,00007023 |
| 2026-06-21 | $65.588 | $59.294 | $0,00006966 |
| 2026-06-20 | $65.008 | $54.244 | $0,00006904 |
| 2026-06-19 | $64.925 | $53.672 | $0,00006895 |
| 2026-06-18 | $65.194 | $55.931 | $0,00006924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
