BabyPOES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $61.938 | $58.491 | N/A |
| 2026-03-27 | $63.638 | $60.720 | $0,00006497 |
| 2026-03-26 | $69.508 | $59.572 | $0,00006740 |
| 2026-03-25 | $70.020 | $58.641 | $0,00007447 |
| 2026-03-24 | $70.881 | $54.144 | $0,00007400 |
| 2026-03-23 | $72.374 | $60.999 | $0,00007501 |
| 2026-03-22 | $71.521 | $55.309 | $0,00007624 |
| 2026-03-21 | $71.899 | $56.419 | $0,00007569 |
| 2026-03-20 | $71.797 | $55.405 | $0,00007609 |
| 2026-03-19 | $71.744 | $56.636 | $0,00007737 |
| 2026-03-18 | $72.038 | $54.144 | $0,00007670 |
| 2026-03-17 | $68.721 | $56.496 | $0,00007624 |
| 2026-03-16 | $68.660 | $55.492 | $0,00007186 |
| 2026-03-15 | $67.854 | $54.684 | $0,00007272 |
| 2026-03-14 | $68.078 | $59.463 | $0,00007181 |
| 2026-03-13 | $61.153 | $54.792 | $0,00007204 |
| 2026-03-12 | $61.604 | $55.438 | $0,00006523 |
| 2026-03-11 | $61.514 | $56.732 | $0,00006519 |
| 2026-03-10 | $61.065 | $58.800 | $0,00006603 |
| 2026-03-09 | $62.656 | $55.453 | $0,00006528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
