BabyPOES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $74.011 | $113,26 | N/A |
| 2026-08-21 | $70.216 | $1.021,69 | $0,00007860 |
| 2026-08-20 | $58.924 | $1.852,37 | $0,00007457 |
| 2026-08-19 | $72.782 | $85,02 | $0,00006258 |
| 2026-08-18 | $72.314 | $16,66 | $0,00007730 |
| 2026-08-17 | $73.503 | $89,26 | $0,00007680 |
| 2026-08-16 | $72.985 | $1.197,81 | $0,00007806 |
| 2026-08-15 | $73.462 | $5.938,37 | $0,00007751 |
| 2026-08-14 | $73.364 | $130,69 | $0,00007802 |
| 2026-08-13 | $73.648 | $51,23 | $0,00007791 |
| 2026-08-12 | $73.376 | $51,82 | $0,00007822 |
| 2026-08-11 | $72.916 | $80,24 | $0,00007793 |
| 2026-08-10 | $74.147 | $71,20 | $0,00007744 |
| 2026-08-09 | $74.004 | $60,51 | $0,00007875 |
| 2026-08-08 | $71.752 | $669,40 | $0,00007859 |
| 2026-08-07 | $70.262 | $50,00 | $0,00007620 |
| 2026-08-06 | $71.456 | $102,25 | $0,00007462 |
| 2026-08-05 | $71.316 | $119,57 | $0,00007589 |
| 2026-08-04 | $69.393 | $35,29 | $0,00007574 |
| 2026-08-03 | $69.629 | $50,65 | $0,00007370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
