BabySOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.154 | $14,80 | N/A |
| 2026-03-27 | $23.264 | $17,17 | $0,00032101 |
| 2026-03-26 | $24.554 | $27,20 | $0,00033512 |
| 2026-03-25 | $24.466 | $26,95 | $0,00035370 |
| 2026-03-24 | $24.804 | $307,73 | $0,00035245 |
| 2026-03-23 | $21.876 | $9,31 | $0,00035731 |
| 2026-03-22 | $22.807 | $57,04 | $0,00031412 |
| 2026-03-21 | $22.580 | $29,48 | $0,00032854 |
| 2026-03-20 | $22.480 | $33,38 | $0,00032526 |
| 2026-03-19 | $22.399 | $14,56 | $0,00032383 |
| 2026-03-18 | $23.630 | $23,92 | $0,00032266 |
| 2026-03-17 | $23.800 | $39,50 | $0,00034039 |
| 2026-03-16 | $22.660 | $73,32 | $0,00034284 |
| 2026-03-15 | $21.894 | $19,29 | $0,00032642 |
| 2026-03-14 | $22.137 | $41,35 | $0,00031737 |
| 2026-03-13 | $21.827 | $29,50 | $0,00031889 |
| 2026-03-12 | $21.637 | $13,44 | $0,00031442 |
| 2026-03-11 | $21.444 | $5,58 | $0,00031095 |
| 2026-03-10 | $21.523 | $6,85 | $0,00030890 |
| 2026-03-09 | $20.621 | $91,76 | $0,00030875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
