BabySOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $16.187,48 | $11,52 | N/A |
| 2026-06-13 | $15.701,94 | $3,72 | $0,00023426 |
| 2026-06-12 | $15.722,13 | $174,59 | $0,00022635 |
| 2026-06-11 | $15.577,67 | $39,65 | $0,00022648 |
| 2026-06-10 | $15.941,79 | $1,73 | $0,00022449 |
| 2026-06-09 | $16.284,97 | $2,96 | $0,00022964 |
| 2026-06-08 | $16.235,53 | $30,30 | $0,00023353 |
| 2026-06-07 | $15.054,17 | $7,99 | $0,00023387 |
| 2026-06-06 | $15.402,25 | $13,18 | $0,00021686 |
| 2026-06-05 | $16.716,88 | $8,49 | $0,00022187 |
| 2026-06-04 | $17.357,54 | $18,58 | $0,00023947 |
| 2026-06-03 | $17.799,40 | $5,78 | $0,00025004 |
| 2026-06-02 | $19.674,02 | $43,37 | $0,00025773 |
| 2026-06-01 | $19.636,12 | $16,58 | $0,00028149 |
| 2026-05-31 | $19.750,64 | $3,02 | $0,00028286 |
| 2026-05-30 | $19.688,32 | $3,46 | $0,00028442 |
| 2026-05-29 | $19.519,35 | $4,43 | $0,00028361 |
| 2026-05-28 | $19.593,20 | $6,32 | $0,00028118 |
| 2026-05-27 | $20.062 | $1,14 | $0,00028224 |
| 2026-05-26 | $20.381 | $15,30 | $0,00028899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
