BabySOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $18.165,26 | $40,71 | N/A |
| 2026-10-13 | $18.081,06 | $34,61 | $0,00026167 |
| 2026-10-12 | $19.197,50 | $44,61 | $0,00026046 |
| 2026-10-11 | $18.894,43 | $28,42 | $0,00027654 |
| 2026-10-10 | $18.636,48 | $175,83 | $0,00027218 |
| 2026-10-09 | $19.416,74 | $71,95 | $0,00026846 |
| 2026-10-08 | $20.498 | $180,69 | $0,00027970 |
| 2026-10-07 | $21.183 | $50,73 | $0,00029527 |
| 2026-10-06 | $21.219 | $26,15 | $0,00030514 |
| 2026-10-05 | $21.322 | $108,75 | $0,00030566 |
| 2026-10-04 | $21.414 | $38,77 | $0,00030714 |
| 2026-10-03 | $21.174 | $37,42 | $0,00030847 |
| 2026-10-02 | $21.032 | $47,17 | $0,00030501 |
| 2026-10-01 | $20.849 | $47,36 | $0,00030297 |
| 2026-09-30 | $21.117 | $30,45 | $0,00030033 |
| 2026-09-29 | $20.988 | $136,42 | $0,00030419 |
| 2026-09-28 | $22.242 | $52,89 | $0,00030233 |
| 2026-09-27 | $22.005 | $31,39 | $0,00032040 |
| 2026-09-26 | $22.108 | $33,82 | $0,00031698 |
| 2026-09-25 | $21.369 | $100,84 | $0,00031847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
