BabySOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.833,30 | $32,72 | N/A |
| 2026-08-17 | $15.454,86 | $1,40 | $0,00022808 |
| 2026-08-16 | $15.607,11 | $470,89 | $0,00022263 |
| 2026-08-15 | $18.051,06 | $297,42 | $0,00022482 |
| 2026-08-14 | $19.722,80 | $2,14 | $0,00026003 |
| 2026-08-13 | $19.656,95 | $66,64 | $0,00028411 |
| 2026-08-12 | $20.088 | $77,06 | $0,00028316 |
| 2026-08-11 | $19.708,16 | $302,46 | $0,00028937 |
| 2026-08-10 | $19.290,74 | $134,06 | $0,00028390 |
| 2026-08-09 | $19.109,22 | $74,20 | $0,00027788 |
| 2026-08-08 | $18.266,86 | $2,74 | $0,00027527 |
| 2026-08-07 | $17.943,17 | $115,66 | $0,00026314 |
| 2026-08-06 | $17.756,40 | $11,99 | $0,00025847 |
| 2026-08-05 | $17.682,26 | $35,03 | $0,00025578 |
| 2026-08-04 | $17.512,69 | $168,29 | $0,00025471 |
| 2026-08-03 | $18.305,92 | $622,73 | $0,00025227 |
| 2026-08-02 | $15.086,79 | $5,15 | $0,00026370 |
| 2026-08-01 | $15.267,37 | $1,075 | $0,00021733 |
| 2026-07-31 | $15.582,24 | $33,55 | $0,00021993 |
| 2026-07-30 | $15.347,07 | $38,29 | $0,00022446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
