BabySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $148,62 | $394,97 | N/A |
| 2026-03-25 | $146,67 | $487,10 | $0,00020815 |
| 2026-03-24 | $146,60 | $970,21 | $0,00020512 |
| 2026-03-23 | $144,11 | $417,79 | $0,00020563 |
| 2026-03-22 | $146,20 | $217,47 | $0,00020156 |
| 2026-03-21 | $146,72 | $216,27 | $0,00020429 |
| 2026-03-20 | $146,35 | $436,24 | $0,00020520 |
| 2026-03-19 | $148,36 | $554,78 | $0,00020472 |
| 2026-03-18 | $151,50 | $399,66 | $0,00020750 |
| 2026-03-17 | $153,66 | $546,00 | $0,00021182 |
| 2026-03-16 | $152,08 | $593,02 | $0,00021460 |
| 2026-03-15 | $149,71 | $169,77 | $0,00021269 |
| 2026-03-14 | $149,33 | $700,93 | $0,00020940 |
| 2026-03-13 | $148,11 | $476,74 | $0,00020876 |
| 2026-03-12 | $147,56 | $458,65 | $0,00020714 |
| 2026-03-11 | $146,36 | $404,08 | $0,00020643 |
| 2026-03-10 | $144,94 | $664,62 | $0,00020469 |
| 2026-03-09 | $140,69 | $424,90 | $0,00020281 |
| 2026-03-08 | $142,14 | $368,25 | $0,00019616 |
| 2026-03-07 | $143,18 | $369,31 | $0,00019880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
