BabyUnicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $50.136 | $175,73 | N/A |
| 2026-08-30 | $51.848 | $194,17 | $0,00005014 |
| 2026-08-29 | $54.281 | $1,70 | $0,00005186 |
| 2026-08-28 | $57.005 | $70,28 | $0,00005429 |
| 2026-08-27 | $56.918 | $70,20 | $0,00005701 |
| 2026-08-24 | $49.923 | $608,85 | $0,00005693 |
| 2026-08-23 | $48.396 | $1.202,38 | $0,00004993 |
| 2026-08-22 | $59.027 | $1.508,70 | $0,00004840 |
| 2026-08-21 | $67.964 | $462,33 | $0,00005904 |
| 2026-08-20 | $71.370 | $2.045,87 | $0,00006798 |
| 2026-08-19 | $81.051 | $1.216,57 | $0,00007138 |
| 2026-08-18 | $87.967 | $2.102,59 | $0,00008107 |
| 2026-08-17 | $109.768 | $3,77 | $0,00008798 |
| 2026-08-16 | $111.374 | $87,77 | $0,00010979 |
| 2026-08-15 | $109.066 | $312,69 | $0,00011139 |
| 2026-08-14 | $107.063 | $1.052,81 | $0,00010908 |
| 2026-08-13 | $111.845 | $5.991,26 | $0,00010708 |
| 2026-08-12 | $59.965 | $1.278,36 | $0,00011186 |
| 2026-08-11 | $50.314 | $111,97 | $0,00005998 |
| 2026-08-10 | $52.304 | $11,51 | $0,00005032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
