BabyUnicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $61.574 | $10,07 | N/A |
| 2026-07-16 | $61.673 | $154,85 | $0,00006168 |
| 2026-07-15 | $65.755 | $2.701,75 | $0,00006577 |
| 2026-07-14 | $48.616 | $268,10 | $0,00004862 |
| 2026-07-13 | $44.172 | $4,47 | $0,00004418 |
| 2026-07-12 | $45.486 | $53,51 | $0,00004549 |
| 2026-07-11 | $44.467 | $16,62 | $0,00004448 |
| 2026-07-10 | $45.586 | $9,61 | $0,00004559 |
| 2026-07-09 | $45.750 | $61,29 | $0,00004576 |
| 2026-07-08 | $45.565 | $217,90 | $0,00004557 |
| 2026-07-07 | $46.963 | $27,89 | $0,00004697 |
| 2026-07-06 | $47.281 | $1,70 | $0,00004729 |
| 2026-07-05 | $47.674 | $1,71 | $0,00004768 |
| 2026-07-04 | $47.813 | $68,37 | $0,00004782 |
| 2026-07-03 | $49.045 | $461,76 | $0,00004905 |
| 2026-07-02 | $50.547 | $3.212,18 | $0,00005056 |
| 2026-07-01 | $40.792 | $369,92 | $0,00004080 |
| 2026-06-30 | $37.085 | $34,68 | $0,00003709 |
| 2026-06-29 | $38.324 | $467,96 | $0,00003833 |
| 2026-06-27 | $33.312 | $6,27 | $0,00003332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
