BabyUnicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $66.137 | $35,55 | N/A |
| 2026-04-14 | $67.664 | $153,69 | $0,00006606 |
| 2026-04-13 | $64.724 | $63,70 | $0,00006768 |
| 2026-04-12 | $68.672 | $111,68 | $0,00006474 |
| 2026-04-11 | $68.777 | $123,53 | $0,00006868 |
| 2026-04-10 | $68.910 | $2,50 | $0,00006915 |
| 2026-04-09 | $67.776 | $202,84 | $0,00006892 |
| 2026-04-08 | $72.355 | $222,56 | $0,00006779 |
| 2026-04-07 | $67.847 | $1.655,45 | $0,00007236 |
| 2026-04-06 | $61.694 | $403,64 | $0,00006789 |
| 2026-04-05 | $62.341 | $210,79 | $0,00006219 |
| 2026-04-04 | $63.350 | $1.258,08 | $0,00006235 |
| 2026-04-03 | $53.790 | $165,84 | $0,00006336 |
| 2026-04-02 | $56.989 | $247,74 | $0,00005380 |
| 2026-04-01 | $59.077 | $273,51 | $0,00005701 |
| 2026-03-31 | $58.413 | $58,48 | $0,00005909 |
| 2026-03-30 | $59.294 | $1.244,38 | $0,00005842 |
| 2026-03-29 | $53.622 | $53,63 | $0,00005930 |
| 2026-03-28 | $53.377 | $24,03 | $0,00005363 |
| 2026-03-27 | $55.944 | $118,57 | $0,00005339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
