BabyUnicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $41.889 | $8,85 | N/A |
| 2026-06-01 | $42.584 | $41,62 | $0,00004190 |
| 2026-05-31 | $43.783 | $5,26 | $0,00004259 |
| 2026-05-30 | $43.282 | $240,97 | $0,00004379 |
| 2026-05-29 | $44.902 | $18,68 | $0,00004329 |
| 2026-05-28 | $44.902 | $18,68 | $0,00004491 |
| 2026-05-27 | $46.705 | $63,36 | $0,00004491 |
| 2026-05-26 | $46.722 | $63,36 | $0,00004671 |
| 2026-05-25 | $47.634 | $121,62 | $0,00004672 |
| 2026-05-24 | $47.322 | $4,02 | $0,00004764 |
| 2026-05-23 | $47.317 | $4,02 | $0,00004733 |
| 2026-05-22 | $49.291 | $334,90 | $0,00004733 |
| 2026-05-21 | $49.305 | $357,28 | $0,00004930 |
| 2026-05-20 | $50.536 | $9,94 | $0,00004932 |
| 2026-05-19 | $50.749 | $12,18 | $0,00005055 |
| 2026-05-18 | $50.473 | $638,80 | $0,00005075 |
| 2026-05-17 | $46.723 | $201,74 | $0,00005054 |
| 2026-05-16 | $48.956 | $258,36 | $0,00004673 |
| 2026-05-15 | $52.078 | $303,53 | $0,00004896 |
| 2026-05-14 | $51.911 | $26,46 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
