Bachi on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $34.416 | $13,09 | N/A |
| 2026-06-07 | $32.050 | $70,31 | $0,00004969 |
| 2026-06-06 | $32.452 | $43,31 | $0,00004643 |
| 2026-06-05 | $35.737 | $47,69 | $0,00004704 |
| 2026-06-04 | $37.376 | $43,72 | $0,00005180 |
| 2026-06-03 | $37.806 | $48,52 | $0,00005417 |
| 2026-06-02 | $41.046 | $145,40 | $0,00005493 |
| 2026-06-01 | $41.838 | $2,33 | $0,00005953 |
| 2026-05-31 | $42.032 | $2,34 | $0,00006064 |
| 2026-05-30 | $42.124 | $114,39 | $0,00006092 |
| 2026-05-29 | $41.719 | $123,16 | $0,00006106 |
| 2026-05-28 | $41.863 | $7,46 | $0,00006048 |
| 2026-05-27 | $42.938 | $458,21 | $0,00006063 |
| 2026-05-26 | $45.844 | $72,21 | $0,00006221 |
| 2026-05-25 | $45.953 | $49,08 | $0,00006652 |
| 2026-05-24 | $46.784 | $136,19 | $0,00006660 |
| 2026-05-23 | $47.476 | $51,36 | $0,00006784 |
| 2026-05-22 | $47.438 | $101,58 | $0,00006881 |
| 2026-05-21 | $47.751 | $51,08 | $0,00006876 |
| 2026-05-20 | $47.654 | $105,58 | $0,00006922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
