Bachi on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $34.677 | $64,92 | N/A |
| 2026-07-22 | $34.339 | $1.601,54 | $0,00005029 |
| 2026-07-21 | $29.664 | $8,10 | $0,00004980 |
| 2026-07-20 | $29.172 | $29,29 | $0,00004302 |
| 2026-07-19 | $29.137 | $561,04 | $0,00004231 |
| 2026-07-18 | $28.418 | $275,42 | $0,00004225 |
| 2026-07-17 | $28.224 | $6,41 | $0,00004121 |
| 2026-07-16 | $29.049 | $6,59 | $0,00004093 |
| 2026-07-13 | $27.357 | $4,88 | $0,00004213 |
| 2026-07-12 | $27.252 | $4,86 | $0,00003967 |
| 2026-07-11 | $27.190 | $587,68 | $0,00003952 |
| 2026-07-10 | $26.459 | $2,35 | $0,00003943 |
| 2026-07-09 | $26.677 | $2,37 | $0,00003837 |
| 2026-07-07 | $26.854 | $7,30 | $0,00003869 |
| 2026-07-06 | $27.009 | $4,17 | $0,00003894 |
| 2026-07-03 | $25.794 | $4,08 | $0,00003917 |
| 2026-07-02 | $24.430 | $2,18 | $0,00003741 |
| 2026-07-01 | $23.962 | $1.581,39 | $0,00003543 |
| 2026-06-30 | $31.750 | $365,23 | $0,00003475 |
| 2026-06-29 | $30.883 | $8,07 | $0,00004604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
