Bachi on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $30.226 | $1.629,30 | N/A |
| 2026-09-06 | $25.234 | $1,16 | $0,00004381 |
| 2026-09-05 | $24.979 | $1.684,95 | $0,00003657 |
| 2026-09-04 | $31.140 | $913,67 | $0,00003621 |
| 2026-09-03 | $26.962 | $118,87 | $0,00004514 |
| 2026-09-02 | $27.569 | $35,13 | $0,00003908 |
| 2026-09-01 | $28.460 | $1.110,28 | $0,00003996 |
| 2026-08-31 | $24.709 | $13,63 | $0,00004125 |
| 2026-08-30 | $25.226 | $38,02 | $0,00003581 |
| 2026-08-29 | $25.328 | $3.789,73 | $0,00003656 |
| 2026-08-28 | $30.553 | $45,73 | $0,00003671 |
| 2026-08-27 | $30.500 | $1.656,13 | $0,00004429 |
| 2026-08-26 | $25.089 | $3.281,90 | $0,00004421 |
| 2026-08-25 | $29.481 | $71,41 | $0,00003636 |
| 2026-08-24 | $29.272 | $2.906,34 | $0,00004273 |
| 2026-08-23 | $29.317 | $3.044,91 | $0,00004243 |
| 2026-08-22 | $30.263 | $193,40 | $0,00004249 |
| 2026-08-21 | $28.459 | $288,05 | $0,00004386 |
| 2026-08-20 | $27.042 | $60,99 | $0,00004125 |
| 2026-08-19 | $25.626 | $11,99 | $0,00003920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
