Bachi on Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.562 | $146,79 | N/A |
| 2026-11-08 | $22.677 | $136,23 | $0,00003125 |
| 2026-11-07 | $22.366 | $3,05 | $0,00003287 |
| 2026-11-06 | $22.366 | $661,81 | $0,00003242 |
| 2026-11-05 | $26.522 | $258,89 | $0,00003242 |
| 2026-11-04 | $24.102 | $552,34 | $0,00003844 |
| 2026-11-03 | $23.095 | $566,70 | $0,00003493 |
| 2026-11-02 | $24.690 | $120,98 | $0,00003347 |
| 2026-11-01 | $23.636 | $8,46 | $0,00003579 |
| 2026-10-31 | $22.997 | $803,97 | $0,00003426 |
| 2026-10-30 | $23.890 | $909,36 | $0,00003333 |
| 2026-10-29 | $24.719 | $5,97 | $0,00003463 |
| 2026-10-28 | $24.905 | $726,85 | $0,00003583 |
| 2026-10-27 | $23.429 | $4,98 | $0,00003610 |
| 2026-10-22 | $24.923 | $7,62 | $0,00003396 |
| 2026-10-21 | $25.134 | $7,69 | $0,00003612 |
| 2026-10-20 | $24.265 | $19,66 | $0,00003643 |
| 2026-10-19 | $24.339 | $19,72 | $0,00003517 |
| 2026-10-18 | $23.698 | $19,20 | $0,00003528 |
| 2026-10-17 | $24.489 | $9,63 | $0,00003435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
