Bachi on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $50.040 | $63,96 | N/A |
| 2026-04-04 | $48.987 | $123,62 | $0,00007264 |
| 2026-04-03 | $49.161 | $124,09 | $0,00007100 |
| 2026-04-02 | $51.548 | $5,72 | $0,00007126 |
| 2026-04-01 | $50.483 | $5,44 | $0,00007472 |
| 2026-03-31 | $48.673 | $19,15 | $0,00007317 |
| 2026-03-30 | $48.012 | $20,46 | $0,00007055 |
| 2026-03-29 | $48.344 | $2,00 | $0,00006959 |
| 2026-03-28 | $48.200 | $12,02 | $0,00007006 |
| 2026-03-27 | $49.080 | $3,84 | $0,00006996 |
| 2026-03-26 | $52.160 | $4,86 | $0,00007114 |
| 2026-03-25 | $50.909 | $29,32 | $0,00007560 |
| 2026-03-24 | $51.887 | $110,24 | $0,00007379 |
| 2026-03-23 | $49.423 | $262,92 | $0,00007529 |
| 2026-03-22 | $52.943 | $440,77 | $0,00007143 |
| 2026-03-21 | $55.168 | $1.196,52 | $0,00007631 |
| 2026-03-20 | $60.540 | $664,51 | $0,00007994 |
| 2026-03-19 | $65.360 | $510,13 | $0,00008775 |
| 2026-03-18 | $68.667 | $146,21 | $0,00009474 |
| 2026-03-17 | $69.709 | $1.014,93 | $0,00009957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
