Backbone Labs Staked LUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $132.574 | $2,42 | N/A |
| 2026-04-10 | $132.574 | $2,42 | $0,094460 |
| 2026-04-08 | $128.180 | $3,85 | $0,094460 |
| 2026-04-07 | $128.174 | $9,89 | $0,091237 |
| 2026-04-06 | $128.173 | $9,89 | $0,091233 |
| 2026-04-02 | $133.093 | $68,39 | $0,091232 |
| 2026-04-01 | $131.016 | $2,87 | $0,094727 |
| 2026-03-31 | $132.436 | $3,47 | $0,093128 |
| 2026-03-30 | $132.436 | $3,47 | $0,094303 |
| 2026-03-25 | $140.514 | $13,02 | $0,094303 |
| 2026-03-24 | $141.223 | $17,54 | $0,099888 |
| 2026-03-23 | $137.730 | $0,226949 | $0,100391 |
| 2026-03-22 | $143.203 | $7,10 | $0,097356 |
| 2026-03-21 | $144.010 | $1,96 | $0,101397 |
| 2026-03-20 | $142.453 | $20,90 | $0,101967 |
| 2026-03-19 | $144.164 | $7,80 | $0,100669 |
| 2026-03-18 | $148.984 | $225,50 | $0,102210 |
| 2026-03-17 | $151.526 | $34,36 | $0,105467 |
| 2026-03-16 | $145.486 | $3,77 | $0,107075 |
| 2026-03-15 | $144.866 | $0,373265 | $0,102810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
