Backbone Labs Staked LUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $156.842 | $1,90 | N/A |
| 2026-05-29 | $154.255 | $8,30 | $0,105039 |
| 2026-05-28 | $158.588 | $10,68 | $0,103225 |
| 2026-05-27 | $158.037 | $32,72 | $0,106152 |
| 2026-05-26 | $158.065 | $37,02 | $0,105968 |
| 2026-05-25 | $158.065 | $37,02 | $0,105817 |
| 2026-05-24 | $160.682 | $7,76 | $0,105817 |
| 2026-05-23 | $158.376 | $7,67 | $0,107359 |
| 2026-05-22 | $163.915 | $33,92 | $0,106160 |
| 2026-05-21 | $163.915 | $33,92 | $0,110640 |
| 2026-05-19 | $160.852 | $19,84 | $0,110640 |
| 2026-05-18 | $168.861 | $43,21 | $0,107724 |
| 2026-05-17 | $177.763 | $43,41 | $0,113266 |
| 2026-05-16 | $169.286 | $28,68 | $0,119049 |
| 2026-05-15 | $172.994 | $0,134745 | $0,113372 |
| 2026-05-14 | $171.960 | $20,22 | $0,115856 |
| 2026-05-13 | $179.538 | $38,72 | $0,115163 |
| 2026-05-12 | $177.529 | $5,43 | $0,120238 |
| 2026-05-11 | $181.859 | $2.243,75 | $0,118893 |
| 2026-05-10 | $181.859 | $2.243,75 | $0,121796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
