Backbone Labs Staked LUNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $113.420 | $19,30 | N/A |
| 2026-07-13 | $113.031 | $19,23 | $0,080373 |
| 2026-07-11 | $120.845 | $1,27 | $0,085929 |
| 2026-07-09 | $118.800 | $2,43 | $0,084475 |
| 2026-07-08 | $119.887 | $0,074163 | $0,085248 |
| 2026-07-07 | $123.823 | $0,076597 | $0,088046 |
| 2026-07-06 | $117.368 | $3,44 | $0,083457 |
| 2026-07-05 | $120.668 | $4,69 | $0,085803 |
| 2026-07-04 | $123.040 | $4,78 | $0,087311 |
| 2026-06-30 | $117.024 | $0,01734050 | $0,083042 |
| 2026-06-29 | $117.498 | $6,64 | $0,083379 |
| 2026-06-23 | $121.162 | $0,04289839 | $0,085979 |
| 2026-06-22 | $128.908 | $13,58 | $0,091476 |
| 2026-06-18 | $126.045 | $0,00928950 | $0,089443 |
| 2026-06-17 | $129.566 | $1,19 | $0,091942 |
| 2026-06-16 | $128.832 | $42,40 | $0,091421 |
| 2026-06-15 | $131.612 | $47,65 | $0,093298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
