Backed Alphabet Class A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-10 | $0,000000000000000000 | $0,000000000000000000 | $317,79 |
| 2026-04-09 | $0,000000000000000000 | $0,000000000000000000 | $318,74 |
| 2026-04-08 | $0,000000000000000000 | $0,000000000000000000 | $317,68 |
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | $305,87 |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $300,53 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $295,77 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $295,77 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $295,94 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $295,34 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $296,73 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $287,07 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $273,08 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $274,30 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $274,30 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $274,93 |
| 2026-03-26 | $0,000000000000000000 | $0,000000000000000000 | $280,86 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $289,67 |
| 2026-03-24 | $0,000000000000000000 | $0,000000000000000000 | $290,78 |
| 2026-03-23 | $0,000000000000000000 | $0,000000000000000000 | $301,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
