Backed Alphabet Class A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $339,13 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $352,53 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $355,84 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $349,79 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $349,79 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $349,33 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $346,66 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $343,05 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $344,27 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $348,67 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $338,46 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $338,46 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $338,73 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $332,09 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $330,41 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $337,45 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $338,46 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $338,67 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $338,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
