Backed Alphabet Class A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $355,37 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $355,56 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $334,19 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $334,87 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $334,70 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $326,55 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $319,74 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $319,74 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $320,02 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $318,68 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $335,99 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $348,85 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $351,79 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $346,77 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $346,52 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $346,60 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $354,43 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $369,92 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $359,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
