Backed NVIDIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $1.007,92 | N/A |
| 2026-06-11 | $0,000000000000000000 | $1.007,92 | $205,09 |
| 2026-06-10 | $0,000000000000000000 | $1.007,92 | $200,50 |
| 2026-06-09 | $0,000000000000000000 | $1.007,92 | $208,51 |
| 2026-06-08 | $0,000000000000000000 | $1.007,92 | $208,56 |
| 2026-06-07 | $0,000000000000000000 | $1.007,92 | $205,10 |
| 2026-06-06 | $0,000000000000000000 | $1.007,92 | $205,10 |
| 2026-06-05 | $0,000000000000000000 | $1.007,92 | $204,92 |
| 2026-06-04 | $0,000000000000000000 | $1.007,92 | $218,18 |
| 2026-06-03 | $0,000000000000000000 | $1.007,92 | $215,11 |
| 2026-06-02 | $0,000000000000000000 | $1.007,92 | $222,52 |
| 2026-06-01 | $0,000000000000000000 | $1.007,92 | $223,87 |
| 2026-05-31 | $0,000000000000000000 | $1.007,92 | $211,84 |
| 2026-05-30 | $0,000000000000000000 | $1.007,92 | $211,14 |
| 2026-05-29 | $0,000000000000000000 | $1.007,92 | $212,41 |
| 2026-05-28 | $0,000000000000000000 | $1.007,92 | $213,86 |
| 2026-05-27 | $0,000000000000000000 | $1.007,92 | $212,45 |
| 2026-05-26 | $0,000000000000000000 | $1.007,92 | $214,46 |
| 2026-05-25 | $0,000000000000000000 | $1.007,92 | $215,33 |
| 2026-05-24 | $0,000000000000000000 | $1.007,92 | $215,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
