Backed NVIDIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $1.007,92 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1.007,92 | $178,17 |
| 2026-04-06 | $0,000000000000000000 | $1.007,92 | $177,31 |
| 2026-04-05 | $0,000000000000000000 | $1.007,92 | $177,39 |
| 2026-04-04 | $0,000000000000000000 | $1.007,92 | $177,39 |
| 2026-04-03 | $0,000000000000000000 | $1.007,92 | $177,39 |
| 2026-04-02 | $0,000000000000000000 | $1.007,92 | $176,60 |
| 2026-04-01 | $0,000000000000000000 | $1.007,92 | $175,58 |
| 2026-03-31 | $0,000000000000000000 | $1.007,92 | $174,59 |
| 2026-03-30 | $0,000000000000000000 | $1.007,92 | $165,38 |
| 2026-03-29 | $0,000000000000000000 | $1.007,92 | $167,52 |
| 2026-03-28 | $0,000000000000000000 | $1.007,92 | $167,52 |
| 2026-03-27 | $0,000000000000000000 | $1.007,92 | $167,28 |
| 2026-03-26 | $0,000000000000000000 | $1.007,92 | $171,25 |
| 2026-03-25 | $0,000000000000000000 | $1.007,92 | $178,95 |
| 2026-03-24 | $0,000000000000000000 | $1.007,92 | $176,29 |
| 2026-03-23 | $0,000000000000000000 | $1.007,92 | $175,69 |
| 2026-03-22 | $0,000000000000000000 | $1.007,92 | $173,42 |
| 2026-03-21 | $0,000000000000000000 | $1.007,92 | $173,42 |
| 2026-03-20 | $0,000000000000000000 | $1.007,92 | $172,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
