Backed Coinbase Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.892.345 | $0,000000000000000000 | N/A |
| 2026-10-15 | $8.387.283 | $0,000000000000000000 | $170,22 |
| 2026-10-14 | $8.418.115 | $0,000000000000000000 | $180,90 |
| 2026-10-13 | $8.428.083 | $0,000000000000000000 | $181,57 |
| 2026-10-12 | $8.141.785 | $0,000000000000000000 | $181,78 |
| 2026-10-11 | $8.141.785 | $0,000000000000000000 | $175,61 |
| 2026-10-10 | $8.141.785 | $0,000000000000000000 | $175,61 |
| 2026-10-09 | $8.146.885 | $0,000000000000000000 | $175,61 |
| 2026-10-08 | $8.402.583 | $0,000000000000000000 | $175,72 |
| 2026-10-07 | $8.763.992 | $0,000000000000000000 | $181,23 |
| 2026-10-06 | $8.648.313 | $0,000000000000000000 | $189,03 |
| 2026-10-05 | $9.021.082 | $0,000000000000000000 | $186,53 |
| 2026-10-04 | $9.021.082 | $0,000000000000000000 | $194,57 |
| 2026-10-03 | $9.021.082 | $0,000000000000000000 | $194,57 |
| 2026-10-02 | $8.695.837 | $0,000000000000000000 | $194,57 |
| 2026-10-01 | $8.860.661 | $0,000000000000000000 | $187,55 |
| 2026-09-30 | $9.027.573 | $0,000000000000000000 | $191,11 |
| 2026-09-29 | $8.786.942 | $0,000000000000000000 | $194,71 |
| 2026-09-28 | $9.268.435 | $0,000000000000000000 | $189,52 |
| 2026-09-27 | $9.268.435 | $0,000000000000000000 | $199,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
