Backed Coinbase Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.836.324 | $93,49 | N/A |
| 2026-05-17 | $8.836.324 | $93,49 | $208,58 |
| 2026-05-16 | $8.836.324 | $93,49 | $208,58 |
| 2026-05-15 | $8.546.341 | $93,49 | $208,58 |
| 2026-05-14 | $8.930.372 | $93,49 | $201,74 |
| 2026-05-13 | $9.036.495 | $93,49 | $210,80 |
| 2026-05-12 | $8.434.711 | $93,49 | $213,31 |
| 2026-05-11 | $7.667.919 | $93,49 | $199,10 |
| 2026-05-10 | $7.667.919 | $93,49 | $181,00 |
| 2026-05-09 | $7.972.942 | $93,49 | $181,00 |
| 2026-05-08 | $8.335.155 | $93,49 | $188,20 |
| 2026-05-07 | $8.525.583 | $93,49 | $196,75 |
| 2026-05-06 | $8.743.970 | $93,49 | $201,25 |
| 2026-05-05 | $8.459.494 | $93,49 | $206,40 |
| 2026-05-04 | $7.977.178 | $93,49 | $199,69 |
| 2026-05-03 | $0,000000000000000000 | $93,49 | $188,30 |
| 2026-05-02 | $0,000000000000000000 | $93,49 | $188,30 |
| 2026-05-01 | $0,000000000000000000 | $93,49 | $189,08 |
| 2026-04-30 | $0,000000000000000000 | $93,49 | $181,79 |
| 2026-04-29 | $0,000000000000000000 | $93,49 | $192,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
