Backed CSPX Core S&P 500 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $30.854.404 | $0,000000000000000000 | N/A |
| 2026-08-31 | $30.854.404 | $0,000000000000000000 | $836,87 |
| 2026-08-30 | $30.854.404 | $0,000000000000000000 | $836,87 |
| 2026-08-29 | $30.715.962 | $0,000000000000000000 | $836,87 |
| 2026-08-28 | $30.628.767 | $0,000000000000000000 | $833,12 |
| 2026-08-27 | $30.479.768 | $0,000000000000000000 | $830,75 |
| 2026-08-26 | $30.498.989 | $0,000000000000000000 | $826,71 |
| 2026-08-25 | $30.442.026 | $0,000000000000000000 | $827,23 |
| 2026-08-24 | $30.528.484 | $0,000000000000000000 | $825,68 |
| 2026-08-23 | $30.528.484 | $0,000000000000000000 | $828,03 |
| 2026-08-22 | $30.433.100 | $0,000000000000000000 | $828,03 |
| 2026-08-21 | $30.681.489 | $0,000000000000000000 | $825,44 |
| 2026-08-20 | $30.560.744 | $0,000000000000000000 | $832,18 |
| 2026-08-19 | $30.674.302 | $0,000000000000000000 | $828,90 |
| 2026-08-18 | $30.982.892 | $0,000000000000000000 | $831,99 |
| 2026-08-17 | $30.921.505 | $0,000000000000000000 | $840,36 |
| 2026-08-16 | $30.921.505 | $0,000000000000000000 | $838,69 |
| 2026-08-15 | $30.995.059 | $0,000000000000000000 | $838,69 |
| 2026-08-14 | $30.806.106 | $0,000000000000000000 | $840,69 |
| 2026-08-13 | $30.737.346 | $0,000000000000000000 | $835,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
