Backed CSPX Core S&P 500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $29.394.184 | $0,457722 | N/A |
| 2026-05-27 | $29.398.367 | $8,19 | $808,22 |
| 2026-05-26 | $29.513.153 | $49,27 | $808,34 |
| 2026-05-25 | $29.316.537 | $0,199891 | $811,50 |
| 2026-05-24 | $29.316.537 | $0,955412 | $806,09 |
| 2026-05-23 | $29.316.537 | $3,34 | $806,09 |
| 2026-05-22 | $28.958.122 | $0,01000808 | $806,09 |
| 2026-05-21 | $29.005.402 | $1.319,01 | $796,23 |
| 2026-05-20 | $28.940.120 | $0,123984 | $797,53 |
| 2026-05-19 | $28.798.645 | $38,52 | $795,74 |
| 2026-05-18 | $29.059.046 | $13,11 | $791,85 |
| 2026-05-17 | $29.059.046 | $79,59 | $799,01 |
| 2026-05-16 | $29.174.699 | $1.048,61 | $799,01 |
| 2026-05-15 | $29.178.700 | $2,45 | $802,19 |
| 2026-05-14 | $28.986.308 | $364,47 | $802,30 |
| 2026-05-13 | $28.884.658 | $0,200041 | $797,01 |
| 2026-05-12 | $28.883.384 | $11,07 | $794,22 |
| 2026-05-11 | $28.893.931 | $0,205394 | $794,18 |
| 2026-05-10 | $28.893.931 | $124,89 | $794,47 |
| 2026-05-09 | $28.783.370 | $56,66 | $794,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
