Backed CSPX Core S&P 500 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $27.802.647 | $10,61 | N/A |
| 2026-07-16 | $27.784.170 | $0,446395 | $753,60 |
| 2026-07-15 | $27.962.108 | $1,74 | $758,42 |
| 2026-07-14 | $28.100.974 | $0,319679 | $762,19 |
| 2026-07-13 | $27.521.185 | $0,152738 | $746,46 |
| 2026-07-12 | $27.537.092 | $46,62 | $757,16 |
| 2026-07-11 | $27.731.455 | $0,231059 | $762,51 |
| 2026-07-10 | $27.649.136 | $112,36 | $760,24 |
| 2026-07-09 | $26.420.677 | $1,079 | $726,47 |
| 2026-07-08 | $26.474.739 | $1,27 | $727,95 |
| 2026-07-07 | $26.702.937 | $0,212328 | $734,23 |
| 2026-07-06 | $26.655.864 | $0,729714 | $732,93 |
| 2026-07-05 | $26.643.605 | $3,54 | $732,59 |
| 2026-07-04 | $26.682.944 | $0,00001583 | $733,68 |
| 2026-07-03 | $26.667.910 | $1,21 | $733,26 |
| 2026-07-02 | $26.567.826 | $6,72 | $730,51 |
| 2026-07-01 | $26.678.546 | $0,923936 | $733,56 |
| 2026-06-30 | $26.759.046 | $0,471210 | $735,77 |
| 2026-06-29 | $21.408.128 | $0,170655 | $588,64 |
| 2026-06-28 | $21.407.172 | $55,62 | $588,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
