Backed CSPX Core S&P 500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $0,877746 | N/A |
| 2026-04-12 | $0,000000000000000000 | $210,98 | $734,24 |
| 2026-04-11 | $0,000000000000000000 | $0,516201 | $734,24 |
| 2026-04-10 | $0,000000000000000000 | $0,866795 | $732,67 |
| 2026-04-09 | $0,000000000000000000 | $1.075,76 | $727,33 |
| 2026-04-08 | $0,000000000000000000 | $283,68 | $729,03 |
| 2026-04-07 | $0,000000000000000000 | $50,08 | $707,86 |
| 2026-04-06 | $0,000000000000000000 | $16,23 | $703,65 |
| 2026-04-05 | $0,000000000000000000 | $0,175051 | $703,65 |
| 2026-04-04 | $0,000000000000000000 | $290,34 | $703,65 |
| 2026-04-03 | $0,000000000000000000 | $161,14 | $703,65 |
| 2026-04-02 | $0,000000000000000000 | $37,54 | $698,59 |
| 2026-04-01 | $0,000000000000000000 | $14,89 | $708,00 |
| 2026-03-31 | $0,000000000000000000 | $0,423196 | $688,36 |
| 2026-03-30 | $0,000000000000000000 | $0,185214 | $688,19 |
| 2026-03-29 | $0,000000000000000000 | $0,250542 | $688,79 |
| 2026-03-28 | $0,000000000000000000 | $48,61 | $688,79 |
| 2026-03-27 | $0,000000000000000000 | $1,062 | $694,06 |
| 2026-03-26 | $0,000000000000000000 | $3,31 | $702,37 |
| 2026-03-25 | $0,000000000000000000 | $1.079,35 | $710,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
