Backed CSPX Core S&P 500 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $28.113.751 | $23,43 | N/A |
| 2026-10-27 | $28.238.434 | $0,00079318 | $762,53 |
| 2026-10-26 | $28.288.687 | $33,25 | $765,92 |
| 2026-10-25 | $28.606.104 | $1,037 | $767,28 |
| 2026-10-24 | $28.681.419 | $11,00 | $775,89 |
| 2026-10-23 | $28.754.791 | $18,03 | $777,93 |
| 2026-10-22 | $29.062.554 | $24,33 | $779,92 |
| 2026-10-21 | $28.924.980 | $24,00 | $788,27 |
| 2026-10-20 | $28.786.544 | $0,772079 | $784,54 |
| 2026-10-19 | $28.810.505 | $1,076 | $780,78 |
| 2026-10-18 | $28.641.115 | $0,776298 | $781,43 |
| 2026-10-17 | $28.623.896 | $0,561285 | $776,84 |
| 2026-10-16 | $28.764.801 | $2,11 | $776,37 |
| 2026-10-15 | $28.619.287 | $3,05 | $780,19 |
| 2026-10-14 | $28.741.773 | $0,504330 | $776,25 |
| 2026-10-13 | $28.692.319 | $0,735524 | $779,57 |
| 2026-10-12 | $28.849.705 | $6,50 | $778,23 |
| 2026-10-11 | $28.674.709 | $6,13 | $782,50 |
| 2026-10-10 | $28.859.032 | $0,524241 | $777,75 |
| 2026-10-09 | $28.602.378 | $2,11 | $782,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
