Backed GOVIES 0-6 months EURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $9.980.329 | $0,000000000000000000 | N/A |
| 2026-08-05 | $9.957.817 | $0,000000000000000000 | $145,86 |
| 2026-08-04 | $9.937.317 | $0,000000000000000000 | $145,53 |
| 2026-08-03 | $9.968.704 | $0,000000000000000000 | $145,23 |
| 2026-08-02 | $9.962.229 | $0,000000000000000000 | $145,69 |
| 2026-08-01 | $9.962.229 | $0,000000000000000000 | $145,59 |
| 2026-07-31 | $9.952.079 | $0,000000000000000000 | $145,59 |
| 2026-07-30 | $9.887.209 | $0,000000000000000000 | $145,44 |
| 2026-07-25 | $9.824.676 | $0,000000000000000000 | $144,49 |
| 2026-07-24 | $9.823.659 | $0,000000000000000000 | $143,58 |
| 2026-07-23 | $9.853.859 | $0,000000000000000000 | $143,57 |
| 2026-07-22 | $9.847.757 | $0,000000000000000000 | $144,00 |
| 2026-07-21 | $9.858.448 | $0,000000000000000000 | $143,92 |
| 2026-07-20 | $9.867.618 | $0,000000000000000000 | $144,07 |
| 2026-07-19 | $9.876.308 | $0,000000000000000000 | $144,20 |
| 2026-07-18 | $9.878.828 | $0,000000000000000000 | $144,33 |
| 2026-07-17 | $9.883.554 | $0,000000000000000000 | $144,37 |
| 2026-07-16 | $9.905.480 | $0,000000000000000000 | $144,44 |
| 2026-07-15 | $9.865.600 | $0,000000000000000000 | $144,75 |
| 2026-07-14 | $9.829.508 | $0,000000000000000000 | $144,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
