Backed GOVIES 0-6 months EURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $9.705.204 | $0,000000000000000000 | N/A |
| 2026-10-16 | $9.683.775 | $0,000000000000000000 | $141,83 |
| 2026-10-15 | $9.667.632 | $0,000000000000000000 | $141,52 |
| 2026-10-14 | $9.671.671 | $0,000000000000000000 | $141,29 |
| 2026-10-13 | $9.638.024 | $0,000000000000000000 | $141,34 |
| 2026-10-12 | $9.675.528 | $0,000000000000000000 | $140,85 |
| 2026-10-11 | $9.674.238 | $0,000000000000000000 | $141,40 |
| 2026-10-10 | $9.675.528 | $0,000000000000000000 | $141,38 |
| 2026-10-09 | $9.681.451 | $0,000000000000000000 | $141,40 |
| 2026-10-08 | $9.673.328 | $0,000000000000000000 | $141,49 |
| 2026-10-07 | $9.717.228 | $0,000000000000000000 | $141,37 |
| 2026-10-06 | $9.689.066 | $0,000000000000000000 | $142,01 |
| 2026-10-05 | $9.715.993 | $0,000000000000000000 | $141,60 |
| 2026-10-04 | $9.720.871 | $0,000000000000000000 | $141,99 |
| 2026-10-03 | $9.721.297 | $0,000000000000000000 | $142,06 |
| 2026-10-02 | $9.712.791 | $0,000000000000000000 | $142,07 |
| 2026-10-01 | $9.783.437 | $0,000000000000000000 | $141,95 |
| 2026-09-30 | $9.792.878 | $0,000000000000000000 | $142,98 |
| 2026-09-29 | $9.818.711 | $0,000000000000000000 | $143,12 |
| 2026-09-28 | $9.825.235 | $0,000000000000000000 | $143,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
