Backed HIGH € High Yield Corp Bond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-12 | $0,000000000000000000 | $0,000000000000000000 | $7,23 |
| 2026-04-11 | $0,000000000000000000 | $0,000000000000000000 | $7,27 |
| 2026-04-10 | $0,000000000000000000 | $0,000000000000000000 | $7,28 |
| 2026-04-09 | $0,000000000000000000 | $0,000000000000000000 | $7,23 |
| 2026-04-08 | $0,000000000000000000 | $0,000000000000000000 | $7,25 |
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | $7,20 |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $7,10 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $7,08 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $7,08 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $7,08 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $7,08 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $7,12 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $7,04 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $6,95 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $6,98 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $7,01 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $7,01 |
| 2026-03-26 | $0,000000000000000000 | $0,000000000000000000 | $7,05 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $7,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
