Backed HIGH € High Yield Corp Bond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $182.713 | $0,000000000000000000 | N/A |
| 2026-10-24 | $183.571 | $0,000000000000000000 | $6,86 |
| 2026-10-23 | $184.167 | $0,000000000000000000 | $6,89 |
| 2026-10-22 | $185.027 | $0,000000000000000000 | $6,91 |
| 2026-10-21 | $184.890 | $0,000000000000000000 | $6,94 |
| 2026-10-20 | $184.954 | $0,000000000000000000 | $6,94 |
| 2026-10-19 | $185.699 | $0,000000000000000000 | $6,94 |
| 2026-10-18 | $185.921 | $0,000000000000000000 | $6,97 |
| 2026-10-17 | $185.677 | $0,000000000000000000 | $6,98 |
| 2026-10-16 | $184.669 | $0,000000000000000000 | $6,97 |
| 2026-10-15 | $184.660 | $0,000000000000000000 | $6,93 |
| 2026-10-14 | $185.035 | $0,000000000000000000 | $6,93 |
| 2026-10-13 | $184.986 | $0,000000000000000000 | $6,94 |
| 2026-10-12 | $185.408 | $0,000000000000000000 | $6,94 |
| 2026-10-11 | $185.383 | $0,000000000000000000 | $6,96 |
| 2026-10-10 | $185.408 | $0,000000000000000000 | $6,96 |
| 2026-10-09 | $185.222 | $0,000000000000000000 | $6,96 |
| 2026-10-08 | $185.938 | $0,000000000000000000 | $6,95 |
| 2026-10-07 | $186.801 | $0,000000000000000000 | $6,98 |
| 2026-10-06 | $185.069 | $0,000000000000000000 | $7,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
