Backed IB01 $ Treasury Bond 0-1yr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $18.770.185 | $11.659,37 | N/A |
| 2026-06-01 | $18.765.515 | $11.659,37 | $120,58 |
| 2026-05-31 | $18.765.515 | $11.659,37 | $120,55 |
| 2026-05-30 | $18.767.072 | $11.659,37 | $120,55 |
| 2026-05-29 | $18.760.845 | $11.659,37 | $120,56 |
| 2026-05-28 | $18.760.845 | $11.659,37 | $120,52 |
| 2026-05-27 | $18.760.845 | $11.659,37 | $120,52 |
| 2026-05-26 | $18.753.062 | $11.659,37 | $120,52 |
| 2026-05-25 | $18.753.062 | $11.659,37 | $120,47 |
| 2026-05-24 | $18.753.062 | $11.659,37 | $120,47 |
| 2026-05-23 | $18.757.732 | $11.659,37 | $120,47 |
| 2026-05-22 | $18.751.715 | $11.659,37 | $120,50 |
| 2026-05-21 | $18.746.835 | $11.659,37 | $120,46 |
| 2026-05-20 | $18.745.279 | $11.659,37 | $120,43 |
| 2026-05-19 | $18.742.165 | $11.659,37 | $120,42 |
| 2026-05-18 | $18.740.609 | $11.659,37 | $120,40 |
| 2026-05-17 | $18.740.609 | $11.659,37 | $120,39 |
| 2026-05-16 | $18.740.609 | $11.659,37 | $120,39 |
| 2026-05-15 | $18.737.495 | $11.659,37 | $120,39 |
| 2026-05-14 | $18.742.165 | $11.659,37 | $120,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
