Backed IBTA $ Treasury Bond 1-3yr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.473.459 | $0,000000000000000000 | N/A |
| 2026-09-04 | $2.475.114 | $0,000000000000000000 | $5,98 |
| 2026-09-03 | $2.470.975 | $0,000000000000000000 | $5,98 |
| 2026-09-02 | $2.471.803 | $0,000000000000000000 | $5,97 |
| 2026-09-01 | $2.472.444 | $0,000000000000000000 | $5,97 |
| 2026-08-31 | $2.473.045 | $0,000000000000000000 | $5,97 |
| 2026-08-30 | $2.473.045 | $0,000000000000000000 | $5,97 |
| 2026-08-29 | $2.473.045 | $0,000000000000000000 | $5,97 |
| 2026-08-28 | $2.477.184 | $0,000000000000000000 | $5,97 |
| 2026-08-27 | $2.476.770 | $0,000000000000000000 | $5,98 |
| 2026-08-26 | $2.476.356 | $0,000000000000000000 | $5,98 |
| 2026-08-25 | $2.475.114 | $0,000000000000000000 | $5,98 |
| 2026-08-24 | $2.473.459 | $0,000000000000000000 | $5,98 |
| 2026-08-23 | $2.473.459 | $0,000000000000000000 | $5,98 |
| 2026-08-22 | $2.473.459 | $0,000000000000000000 | $5,98 |
| 2026-08-21 | $2.475.942 | $0,000000000000000000 | $5,98 |
| 2026-08-20 | $2.475.942 | $0,000000000000000000 | $5,98 |
| 2026-08-19 | $2.475.528 | $0,000000000000000000 | $5,98 |
| 2026-08-18 | $2.475.528 | $0,000000000000000000 | $5,98 |
| 2026-08-17 | $2.475.114 | $0,000000000000000000 | $5,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
