Backed IBTA $ Treasury Bond 1-3yr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.270.429 | $582,38 | N/A |
| 2026-06-01 | $1.272.248 | $582,38 | $5,94 |
| 2026-05-31 | $1.272.248 | $582,38 | $5,95 |
| 2026-05-30 | $1.272.248 | $582,38 | $5,95 |
| 2026-05-29 | $1.271.178 | $582,38 | $5,95 |
| 2026-05-28 | $1.270.429 | $582,38 | $5,94 |
| 2026-05-27 | $1.269.466 | $582,38 | $5,94 |
| 2026-05-26 | $1.268.824 | $582,38 | $5,93 |
| 2026-05-25 | $1.268.824 | $582,38 | $5,93 |
| 2026-05-24 | $1.268.824 | $582,38 | $5,93 |
| 2026-05-23 | $1.268.824 | $582,38 | $5,93 |
| 2026-05-22 | $1.268.824 | $582,38 | $5,93 |
| 2026-05-21 | $1.269.145 | $582,38 | $5,93 |
| 2026-05-20 | $1.267.005 | $582,38 | $5,93 |
| 2026-05-19 | $1.268.503 | $582,38 | $5,92 |
| 2026-05-18 | $1.268.396 | $582,38 | $5,93 |
| 2026-05-17 | $1.268.396 | $582,38 | $5,93 |
| 2026-05-16 | $1.268.396 | $582,38 | $5,93 |
| 2026-05-15 | $1.270.429 | $582,38 | $5,93 |
| 2026-05-14 | $1.269.573 | $582,38 | $5,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
