Backed Microsoft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $504,26 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $506,36 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $500,01 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $500,01 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $501,41 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $498,53 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $487,94 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $492,87 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $486,61 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $464,19 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $464,19 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $464,27 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $451,67 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $397,87 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $394,26 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $389,15 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $381,52 |
| 2026-07-25 | $0,000000000000000000 | $52,14 | $381,52 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $381,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
