Backed Microsoft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $52,14 | N/A |
| 2026-06-13 | $0,000000000000000000 | $52,14 | $390,74 |
| 2026-06-12 | $0,000000000000000000 | $52,14 | $389,95 |
| 2026-06-11 | $0,000000000000000000 | $52,14 | $390,72 |
| 2026-06-10 | $0,000000000000000000 | $52,14 | $399,12 |
| 2026-06-09 | $0,000000000000000000 | $52,14 | $403,83 |
| 2026-06-08 | $0,000000000000000000 | $52,14 | $411,57 |
| 2026-06-07 | $0,000000000000000000 | $52,14 | $416,67 |
| 2026-06-06 | $0,000000000000000000 | $52,14 | $415,63 |
| 2026-06-05 | $0,000000000000000000 | $52,14 | $416,92 |
| 2026-06-04 | $0,000000000000000000 | $52,14 | $428,12 |
| 2026-06-03 | $0,000000000000000000 | $52,14 | $428,17 |
| 2026-06-02 | $0,000000000000000000 | $52,14 | $442,46 |
| 2026-06-01 | $0,000000000000000000 | $52,14 | $459,93 |
| 2026-05-31 | $0,000000000000000000 | $52,14 | $449,23 |
| 2026-05-30 | $0,000000000000000000 | $52,14 | $450,24 |
| 2026-05-29 | $0,000000000000000000 | $52,14 | $448,81 |
| 2026-05-28 | $0,000000000000000000 | $52,14 | $426,89 |
| 2026-05-27 | $0,000000000000000000 | $52,14 | $412,93 |
| 2026-05-26 | $0,000000000000000000 | $52,14 | $416,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
