Backed Microsoft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $52,14 | N/A |
| 2026-03-23 | $0,000000000000000000 | $52,14 | $383,64 |
| 2026-03-22 | $0,000000000000000000 | $52,14 | $382,19 |
| 2026-03-21 | $0,000000000000000000 | $52,14 | $382,19 |
| 2026-03-20 | $0,000000000000000000 | $52,14 | $380,97 |
| 2026-03-19 | $0,000000000000000000 | $52,14 | $389,77 |
| 2026-03-18 | $0,000000000000000000 | $52,14 | $391,92 |
| 2026-03-17 | $0,000000000000000000 | $52,14 | $399,33 |
| 2026-03-16 | $0,000000000000000000 | $52,14 | $399,25 |
| 2026-03-15 | $0,000000000000000000 | $52,14 | $395,31 |
| 2026-03-14 | $0,000000000000000000 | $52,14 | $395,31 |
| 2026-03-13 | $0,000000000000000000 | $52,14 | $396,38 |
| 2026-03-12 | $0,000000000000000000 | $52,14 | $402,10 |
| 2026-03-11 | $0,000000000000000000 | $52,14 | $403,51 |
| 2026-03-10 | $0,000000000000000000 | $52,14 | $405,94 |
| 2026-03-09 | $0,000000000000000000 | $52,14 | $408,25 |
| 2026-03-08 | $0,000000000000000000 | $52,14 | $408,96 |
| 2026-03-07 | $0,000000000000000000 | $52,14 | $408,96 |
| 2026-03-06 | $0,000000000000000000 | $52,14 | $410,05 |
| 2026-03-05 | $0,000000000000000000 | $52,14 | $409,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
