Backed MicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $95,37 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $95,37 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $95,73 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $97,70 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $97,56 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $100,78 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $98,67 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $98,67 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $98,67 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $98,31 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $97,64 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $93,55 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $92,33 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $95,07 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $95,07 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $95,07 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $95,36 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $98,01 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $95,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
