Backed MicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $165,26 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $154,43 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $155,71 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $159,45 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $154,10 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $163,16 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $163,16 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $163,16 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $158,66 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $167,74 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $165,72 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $150,66 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $136,96 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $136,96 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $136,96 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $129,55 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $129,04 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $131,70 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $130,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
