Backed Tesla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $300,33 | N/A |
| 2026-05-18 | $0,000000000000000000 | $300,33 | $409,59 |
| 2026-05-17 | $0,000000000000000000 | $300,33 | $421,96 |
| 2026-05-16 | $0,000000000000000000 | $300,33 | $421,96 |
| 2026-05-15 | $0,000000000000000000 | $300,33 | $421,72 |
| 2026-05-14 | $0,000000000000000000 | $300,33 | $443,11 |
| 2026-05-13 | $0,000000000000000000 | $300,33 | $445,09 |
| 2026-05-12 | $0,000000000000000000 | $300,33 | $433,36 |
| 2026-05-11 | $0,000000000000000000 | $300,33 | $443,17 |
| 2026-05-10 | $0,000000000000000000 | $300,33 | $428,12 |
| 2026-05-09 | $0,000000000000000000 | $300,33 | $428,12 |
| 2026-05-08 | $0,000000000000000000 | $300,33 | $426,41 |
| 2026-05-07 | $0,000000000000000000 | $300,33 | $410,97 |
| 2026-05-06 | $0,000000000000000000 | $300,33 | $398,11 |
| 2026-05-05 | $0,000000000000000000 | $300,33 | $390,32 |
| 2026-05-04 | $0,000000000000000000 | $300,33 | $393,08 |
| 2026-05-03 | $0,000000000000000000 | $300,33 | $391,49 |
| 2026-05-02 | $0,000000000000000000 | $300,33 | $391,49 |
| 2026-05-01 | $0,000000000000000000 | $300,33 | $390,29 |
| 2026-04-30 | $0,000000000000000000 | $300,33 | $382,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
