Backed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $461.403 | $7.987,26 | N/A |
| 2026-09-15 | $524.582 | $19.494,90 | $0,00047068 |
| 2026-09-14 | $503.181 | $42.634 | $0,00053512 |
| 2026-09-13 | $524.116 | $29.146 | $0,00051329 |
| 2026-09-12 | $664.676 | $50.367 | $0,00053465 |
| 2026-09-11 | $611.078 | $98.685 | $0,00067803 |
| 2026-09-10 | $596.103 | $47.817 | $0,00062336 |
| 2026-09-09 | $628.707 | $131.236 | $0,00060808 |
| 2026-09-08 | $750.366 | $98.752 | $0,00064134 |
| 2026-09-07 | $980.897 | $96.821 | $0,00076545 |
| 2026-09-06 | $905.660 | $96.974 | $0,00100061 |
| 2026-09-05 | $1.030.310 | $147.715 | $0,00092386 |
| 2026-09-04 | $931.506 | $191.263 | $0,00105102 |
| 2026-09-03 | $867.791 | $244.518 | $0,00095023 |
| 2026-09-02 | $776.182 | $277.701 | $0,00088523 |
| 2026-09-01 | $1.458.114 | $1.132.157 | $0,00079178 |
| 2026-08-31 | $803.629 | $510.072 | $0,00148742 |
| 2026-08-30 | $468.642 | $79.755 | $0,00081978 |
| 2026-08-29 | $374.289 | $71.726 | $0,00047806 |
| 2026-08-28 | $567.500 | $198.647 | $0,00038181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
