Backed Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $242.286 | $13.197,77 | N/A |
| 2026-11-07 | $247.792 | $1.024,61 | $0,00024715 |
| 2026-11-06 | $253.958 | $18.292,33 | $0,00025277 |
| 2026-11-05 | $312.738 | $5.021,50 | $0,00025906 |
| 2026-11-04 | $263.857 | $3.146,40 | $0,00031902 |
| 2026-11-03 | $266.746 | $3.966,40 | $0,00026916 |
| 2026-11-02 | $286.602 | $8.973,39 | $0,00027211 |
| 2026-11-01 | $286.720 | $4.775,93 | $0,00029236 |
| 2026-10-31 | $274.820 | $7.094,72 | $0,00029248 |
| 2026-10-30 | $279.165 | $4.919,52 | $0,00028034 |
| 2026-10-29 | $327.046 | $8.825,43 | $0,00028477 |
| 2026-10-28 | $311.633 | $5.559,11 | $0,00033362 |
| 2026-10-27 | $299.900 | $5.488,19 | $0,00031790 |
| 2026-10-26 | $322.379 | $2.777,79 | $0,00030593 |
| 2026-10-25 | $334.913 | $29.087 | $0,00032886 |
| 2026-10-24 | $328.625 | $11.292,62 | $0,00034164 |
| 2026-10-23 | $310.001 | $5.248,70 | $0,00033523 |
| 2026-10-22 | $326.784 | $11.102,95 | $0,00031623 |
| 2026-10-21 | $365.259 | $6.456,28 | $0,00033335 |
| 2026-10-20 | $328.743 | $4.427,43 | $0,00037260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
