Backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $37.797.208 | $1.327.748 | N/A |
| 2026-05-13 | $36.767.834 | $1.444.092 | $0,151206 |
| 2026-05-12 | $39.150.092 | $1.516.584 | $0,147071 |
| 2026-05-11 | $37.759.369 | $1.314.709 | $0,156604 |
| 2026-05-10 | $37.520.607 | $1.226.399 | $0,151002 |
| 2026-05-09 | $37.437.120 | $1.299.155 | $0,150083 |
| 2026-05-08 | $35.931.019 | $1.494.278 | $0,149789 |
| 2026-05-07 | $37.093.481 | $612.489 | $0,143720 |
| 2026-05-06 | $36.217.033 | $1.744.667 | $0,147787 |
| 2026-05-05 | $37.640.059 | $2.207.405 | $0,144866 |
| 2026-05-04 | $39.454.276 | $2.155.190 | $0,150574 |
| 2026-05-03 | $38.888.398 | $1.596.854 | $0,157807 |
| 2026-05-02 | $36.616.827 | $1.589.478 | $0,155723 |
| 2026-05-01 | $35.643.013 | $1.532.993 | $0,146628 |
| 2026-04-30 | $35.553.272 | $1.517.677 | $0,142588 |
| 2026-04-29 | $37.165.738 | $1.607.326 | $0,142223 |
| 2026-04-28 | $37.379.241 | $1.603.574 | $0,148663 |
| 2026-04-27 | $36.769.737 | $1.732.165 | $0,149519 |
| 2026-04-26 | $35.875.721 | $1.401.773 | $0,147079 |
| 2026-04-25 | $35.569.008 | $1.376.744 | $0,143498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
