Backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $61.597.631 | $2.596.664 | N/A |
| 2026-06-09 | $64.741.659 | $1.272.627 | $0,246391 |
| 2026-06-08 | $64.480.972 | $1.778.607 | $0,258967 |
| 2026-06-07 | $56.766.170 | $1.780.603 | $0,257732 |
| 2026-06-06 | $57.809.923 | $2.896.723 | $0,227140 |
| 2026-06-05 | $58.384.862 | $4.971.882 | $0,231541 |
| 2026-06-04 | $70.980.173 | $9.567.373 | $0,234728 |
| 2026-06-03 | $44.335.256 | $3.471.510 | $0,284032 |
| 2026-06-02 | $37.224.778 | $1.713.492 | $0,177341 |
| 2026-06-01 | $40.689.995 | $2.085.805 | $0,148900 |
| 2026-05-31 | $40.645.863 | $1.949.429 | $0,162851 |
| 2026-05-30 | $35.426.754 | $1.274.783 | $0,162632 |
| 2026-05-29 | $31.274.612 | $1.126.339 | $0,141711 |
| 2026-05-28 | $31.251.954 | $1.014.588 | $0,125144 |
| 2026-05-27 | $29.956.472 | $1.201.324 | $0,125081 |
| 2026-05-26 | $29.988.313 | $1.179.620 | $0,119814 |
| 2026-05-25 | $31.170.842 | $974.153 | $0,119954 |
| 2026-05-24 | $32.591.199 | $1.001.906 | $0,124683 |
| 2026-05-23 | $33.100.406 | $1.221.106 | $0,130365 |
| 2026-05-22 | $33.514.229 | $1.068.043 | $0,132401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
