Backstage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $219.220 | $2.084,22 | N/A |
| 2026-08-10 | $210.006 | $279,93 | $0,00030078 |
| 2026-08-09 | $280.631 | $708,98 | $0,00028823 |
| 2026-08-08 | $268.936 | $272,80 | $0,00038524 |
| 2026-08-07 | $338.902 | $549,69 | $0,00036919 |
| 2026-08-06 | $300.143 | $385,84 | $0,00046535 |
| 2026-08-05 | $326.892 | $416,71 | $0,00041335 |
| 2026-08-04 | $348.838 | $336,09 | $0,00045169 |
| 2026-08-03 | $476.672 | $835,06 | $0,00049050 |
| 2026-08-02 | $434.840 | $356,18 | $0,00067067 |
| 2026-08-01 | $469.967 | $1.249,88 | $0,00061202 |
| 2026-07-31 | $471.205 | $5.086,25 | $0,00066160 |
| 2026-07-30 | $401.203 | $4.792,19 | $0,00066369 |
| 2026-07-29 | $324.464 | $497,20 | $0,00056509 |
| 2026-07-28 | $323.150 | $477,30 | $0,00049436 |
| 2026-07-27 | $99.150 | $42,26 | $0,00049240 |
| 2026-07-26 | $93.217 | $3,76 | $0,00015110 |
| 2026-07-25 | $93.220 | $49,69 | $0,00014211 |
| 2026-07-24 | $203.953 | $59,90 | $0,00014211 |
| 2026-07-23 | $209.353 | $81,90 | $0,00031116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
