Backstage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $455.246 | $59.661 | N/A |
| 2026-04-04 | $410.255 | $111.622 | $0,00079647 |
| 2026-04-03 | $378.664 | $73.806 | $0,00071811 |
| 2026-04-02 | $312.792 | $18.305,39 | $0,00066317 |
| 2026-04-01 | $236.322 | $65.833 | $0,00054782 |
| 2026-03-31 | $217.494 | $4.920,27 | $0,00041389 |
| 2026-03-30 | $217.012 | $514,30 | $0,00038094 |
| 2026-03-29 | $218.660 | $133,19 | $0,00038009 |
| 2026-03-28 | $229.133 | $1.451,72 | $0,00038299 |
| 2026-03-27 | $220.754 | $35.796 | $0,00040145 |
| 2026-03-26 | $240.835 | $34.832 | $0,00038846 |
| 2026-03-25 | $241.045 | $29.633 | $0,00042489 |
| 2026-03-24 | $223.666 | $892,02 | $0,00042599 |
| 2026-03-23 | $243.676 | $714,32 | $0,00039555 |
| 2026-03-22 | $212.589 | $113.858 | $0,00043067 |
| 2026-03-21 | $251.593 | $32.053 | $0,00037596 |
| 2026-03-20 | $269.452 | $68.507 | $0,00044483 |
| 2026-03-19 | $323.115 | $30.093 | $0,00047625 |
| 2026-03-18 | $311.942 | $26.637 | $0,00057192 |
| 2026-03-17 | $306.857 | $101.345 | $0,00055206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
