Bacon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.555,75 | $4,93 | N/A |
| 2026-05-12 | $12.692,39 | $4,98 | $0,00001256 |
| 2026-05-11 | $12.692,39 | $4,98 | $0,00001268 |
| 2026-05-07 | $12.336,12 | $2,51 | $0,00001268 |
| 2026-05-06 | $12.336,12 | $2,51 | $0,00001234 |
| 2026-05-04 | $11.813,67 | $4,96 | $0,00001234 |
| 2026-05-03 | $11.813,67 | $4,96 | $0,00001180 |
| 2026-04-29 | $11.830,17 | $8,26 | $0,00001180 |
| 2026-04-28 | $11.987,48 | $1,11 | $0,00001183 |
| 2026-04-27 | $12.115,98 | $1,12 | $0,00001198 |
| 2026-04-26 | $12.043,82 | $1,026 | $0,00001213 |
| 2026-04-25 | $12.130,17 | $12,16 | $0,00001204 |
| 2026-04-24 | $12.131,59 | $12,81 | $0,00001213 |
| 2026-04-23 | $12.411,16 | $13,23 | $0,00001214 |
| 2026-04-22 | $12.097,16 | $34,92 | $0,00001241 |
| 2026-04-21 | $12.042,00 | $26,76 | $0,00001209 |
| 2026-04-20 | $11.754,89 | $29,95 | $0,00001204 |
| 2026-04-19 | $11.754,89 | $29,95 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
