Bacon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $11.423,53 | $58,86 | N/A |
| 2026-04-02 | $11.927,74 | $123,73 | $0,00001142 |
| 2026-04-01 | $11.927,74 | $123,73 | $0,00001193 |
| 2026-03-31 | $11.843,96 | $1,35 | $0,00001193 |
| 2026-03-30 | $11.644,68 | $4,45 | $0,00001184 |
| 2026-03-29 | $11.641,88 | $5,66 | $0,00001164 |
| 2026-03-28 | $11.602,58 | $8,30 | $0,00001164 |
| 2026-03-27 | $11.954,52 | $451,70 | $0,00001160 |
| 2026-03-26 | $12.175,16 | $314,02 | $0,00001195 |
| 2026-03-25 | $11.962,60 | $6,06 | $0,00001218 |
| 2026-03-24 | $11.956,58 | $8,60 | $0,00001196 |
| 2026-03-23 | $11.956,58 | $8,60 | $0,00001196 |
| 2026-03-22 | $12.017,71 | $5,55 | $0,00001196 |
| 2026-03-21 | $11.881,04 | $3,24 | $0,00001202 |
| 2026-03-20 | $11.881,04 | $3,24 | $0,00001188 |
| 2026-03-19 | $12.419,87 | $4,32 | $0,00001188 |
| 2026-03-18 | $12.371,32 | $4,30 | $0,00001243 |
| 2026-03-17 | $12.510,27 | $1,83 | $0,00001237 |
| 2026-03-16 | $12.510,27 | $1,82 | $0,00001255 |
| 2026-03-15 | $12.132,35 | $1,53 | $0,00001251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
