Bad At Trading Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $136.204 | $21.321 | N/A |
| 2026-03-27 | $120.552 | $17.468,01 | $0,00013621 |
| 2026-03-26 | $153.695 | $11.465,51 | $0,00012099 |
| 2026-03-25 | $133.510 | $18.629,46 | $0,00015370 |
| 2026-03-24 | $149.141 | $24.118 | $0,00013351 |
| 2026-03-23 | $112.794 | $20.873 | $0,00014913 |
| 2026-03-22 | $131.146 | $11.644,33 | $0,00011280 |
| 2026-03-21 | $122.403 | $14.612,15 | $0,00013013 |
| 2026-03-20 | $124.618 | $9.866,77 | $0,00012238 |
| 2026-03-19 | $127.402 | $6.222,12 | $0,00012462 |
| 2026-03-18 | $145.416 | $11.921,75 | $0,00012740 |
| 2026-03-17 | $147.167 | $8.777,16 | $0,00014541 |
| 2026-03-16 | $162.244 | $22.042 | $0,00014723 |
| 2026-03-15 | $150.334 | $26.120 | $0,00016225 |
| 2026-03-14 | $141.376 | $20.839 | $0,00015034 |
| 2026-03-13 | $159.488 | $14.128,53 | $0,00014139 |
| 2026-03-12 | $169.746 | $17.047,68 | $0,00015951 |
| 2026-03-11 | $177.851 | $20.541 | $0,00016938 |
| 2026-03-10 | $196.326 | $18.199,54 | $0,00017787 |
| 2026-03-09 | $198.081 | $22.193 | $0,00019963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
