Bad At Trading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $78.510 | $1.399,55 | N/A |
| 2026-09-23 | $83.971 | $4.090,77 | $0,00007852 |
| 2026-09-22 | $83.631 | $9.296,41 | $0,00008399 |
| 2026-09-21 | $82.169 | $1.609,99 | $0,00008365 |
| 2026-09-20 | $82.334 | $1.550,14 | $0,00008218 |
| 2026-09-19 | $84.729 | $1.895,71 | $0,00008235 |
| 2026-09-18 | $78.857 | $10.791,80 | $0,00008474 |
| 2026-09-17 | $77.907 | $6.625,06 | $0,00007887 |
| 2026-09-16 | $89.631 | $8.302,75 | $0,00007792 |
| 2026-09-15 | $105.273 | $41.046 | $0,00008964 |
| 2026-09-14 | $87.421 | $5.445,93 | $0,00010529 |
| 2026-09-13 | $81.236 | $2.016,60 | $0,00008743 |
| 2026-09-12 | $81.825 | $1.476,93 | $0,00008125 |
| 2026-09-11 | $77.463 | $2.504,51 | $0,00008184 |
| 2026-09-10 | $79.955 | $2.039,09 | $0,00007747 |
| 2026-09-09 | $84.314 | $5.044,32 | $0,00007996 |
| 2026-09-08 | $94.220 | $1.777,84 | $0,00008433 |
| 2026-09-07 | $93.459 | $2.923,03 | $0,00009423 |
| 2026-09-06 | $101.862 | $1.911,28 | $0,00009347 |
| 2026-09-05 | $98.184 | $2.238,07 | $0,00010187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
