Bad At Trading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $270.135 | $34.750 | N/A |
| 2026-08-06 | $256.792 | $6.078,92 | $0,00027017 |
| 2026-08-05 | $270.468 | $30.349 | $0,00025683 |
| 2026-08-04 | $267.331 | $13.621,32 | $0,00027050 |
| 2026-08-03 | $223.600 | $11.624,39 | $0,00026737 |
| 2026-08-02 | $198.227 | $6.478,06 | $0,00022363 |
| 2026-08-01 | $197.341 | $6.875,46 | $0,00019825 |
| 2026-07-31 | $209.435 | $9.266,44 | $0,00019737 |
| 2026-07-30 | $187.858 | $10.782,75 | $0,00020946 |
| 2026-07-29 | $181.859 | $12.028,21 | $0,00018788 |
| 2026-07-28 | $196.848 | $18.422,47 | $0,00018188 |
| 2026-07-27 | $193.046 | $8.008,83 | $0,00019687 |
| 2026-07-26 | $217.550 | $8.580,75 | $0,00019307 |
| 2026-07-25 | $193.055 | $20.721 | $0,00021758 |
| 2026-07-24 | $241.603 | $17.428,41 | $0,00019308 |
| 2026-07-23 | $244.281 | $14.960,98 | $0,00024163 |
| 2026-07-22 | $217.842 | $14.229,09 | $0,00024431 |
| 2026-07-21 | $178.911 | $14.825,25 | $0,00021787 |
| 2026-07-20 | $173.534 | $6.904,31 | $0,00017893 |
| 2026-07-19 | $166.026 | $12.840,82 | $0,00017356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
