Bad Credit Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $23.414 | $5,00 | N/A |
| 2026-06-12 | $23.489 | $39,52 | $0,00001455 |
| 2026-06-11 | $22.195 | $13,29 | $0,00001460 |
| 2026-06-10 | $22.748 | $14,62 | $0,00001380 |
| 2026-06-09 | $23.506 | $13,86 | $0,00001414 |
| 2026-06-08 | $23.280 | $35,54 | $0,00001461 |
| 2026-06-07 | $21.827 | $64,06 | $0,00001447 |
| 2026-06-06 | $22.205 | $90,65 | $0,00001357 |
| 2026-06-05 | $24.253 | $77,88 | $0,00001380 |
| 2026-06-04 | $25.375 | $83,08 | $0,00001503 |
| 2026-06-03 | $26.385 | $1.004,94 | $0,00001577 |
| 2026-06-02 | $30.663 | $121,62 | $0,00001640 |
| 2026-06-01 | $30.580 | $791,81 | $0,00001906 |
| 2026-05-31 | $30.991 | $35,21 | $0,00001938 |
| 2026-05-30 | $30.597 | $102,31 | $0,00001961 |
| 2026-05-29 | $30.615 | $131,71 | $0,00001945 |
| 2026-05-28 | $30.669 | $62,18 | $0,00001946 |
| 2026-05-27 | $31.207 | $129,84 | $0,00001950 |
| 2026-05-26 | $31.811 | $34,54 | $0,00001984 |
| 2026-05-25 | $31.811 | $34,54 | $0,00002022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
