Bad Idea AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $397.146 | $1.314,44 | N/A |
| 2026-05-29 | $395.133 | $796,71 | $0,000000000579981 |
| 2026-05-28 | $395.815 | $1.722,99 | $0,000000000577025 |
| 2026-05-27 | $415.354 | $1.143,60 | $0,000000000577453 |
| 2026-05-26 | $418.714 | $1.849,51 | $0,000000000606381 |
| 2026-05-25 | $428.531 | $3.037,43 | $0,000000000611537 |
| 2026-05-24 | $444.670 | $2.121,11 | $0,000000000626075 |
| 2026-05-23 | $425.149 | $3.277,85 | $0,000000000649336 |
| 2026-05-22 | $442.846 | $1.307,92 | $0,000000000624157 |
| 2026-05-21 | $443.899 | $4.818,15 | $0,000000000646677 |
| 2026-05-20 | $461.149 | $796,95 | $0,000000000648215 |
| 2026-05-19 | $468.993 | $2.444,99 | $0,000000000673421 |
| 2026-05-18 | $467.420 | $2.514,21 | $0,000000000684764 |
| 2026-05-17 | $476.604 | $1.459,17 | $0,000000000683371 |
| 2026-05-16 | $486.979 | $6.334,78 | $0,000000000695976 |
| 2026-05-15 | $524.593 | $7.967,94 | $0,000000000707312 |
| 2026-05-14 | $512.924 | $92.230 | $0,000000000766051 |
| 2026-05-13 | $739.312 | $1.862,95 | $0,000000000749042 |
| 2026-05-12 | $740.533 | $39.395 | $0,000000001080 |
| 2026-05-11 | $766.973 | $33.489 | $0,000000001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
