Badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.369.819 | $735.081 | N/A |
| 2026-03-22 | $7.508.417 | $647.179 | $0,369773 |
| 2026-03-21 | $7.569.384 | $783.281 | $0,375653 |
| 2026-03-20 | $7.597.416 | $780.900 | $0,379876 |
| 2026-03-19 | $7.675.758 | $1.345.340 | $0,381478 |
| 2026-03-18 | $8.208.049 | $792.263 | $0,384297 |
| 2026-03-17 | $8.155.493 | $1.160.634 | $0,411882 |
| 2026-03-16 | $7.981.366 | $752.193 | $0,409190 |
| 2026-03-15 | $7.845.046 | $556.493 | $0,400636 |
| 2026-03-14 | $7.798.934 | $921.180 | $0,393408 |
| 2026-03-13 | $7.733.540 | $501.169 | $0,391366 |
| 2026-03-12 | $7.898.735 | $786.474 | $0,387846 |
| 2026-03-11 | $7.661.616 | $529.956 | $0,396310 |
| 2026-03-10 | $7.622.838 | $406.734 | $0,384413 |
| 2026-03-09 | $7.271.331 | $419.029 | $0,382456 |
| 2026-03-08 | $7.463.253 | $452.997 | $0,364827 |
| 2026-03-07 | $7.540.426 | $770.586 | $0,374509 |
| 2026-03-06 | $7.682.180 | $458.874 | $0,378995 |
| 2026-03-05 | $7.887.257 | $1.437.089 | $0,385448 |
| 2026-03-04 | $7.445.176 | $946.013 | $0,395288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
