Badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.599.385 | $1.318.710 | N/A |
| 2026-05-11 | $9.477.171 | $1.303.487 | $0,481500 |
| 2026-05-10 | $9.386.565 | $725.100 | $0,476211 |
| 2026-05-09 | $9.361.941 | $1.324.357 | $0,471084 |
| 2026-05-08 | $9.384.940 | $3.597.969 | $0,469725 |
| 2026-05-07 | $9.491.504 | $1.249.116 | $0,470956 |
| 2026-05-06 | $9.538.753 | $923.339 | $0,477450 |
| 2026-05-05 | $9.564.973 | $2.524.542 | $0,478420 |
| 2026-05-04 | $9.372.682 | $1.610.729 | $0,479795 |
| 2026-05-03 | $9.177.375 | $1.147.705 | $0,471997 |
| 2026-05-02 | $9.114.663 | $404.831 | $0,460531 |
| 2026-05-01 | $8.992.279 | $817.266 | $0,457052 |
| 2026-04-30 | $8.845.065 | $1.066.037 | $0,451254 |
| 2026-04-29 | $8.971.415 | $924.799 | $0,443756 |
| 2026-04-28 | $9.201.034 | $1.620.097 | $0,449946 |
| 2026-04-27 | $9.192.004 | $1.030.052 | $0,461483 |
| 2026-04-26 | $9.201.954 | $295.206 | $0,461327 |
| 2026-04-25 | $9.081.362 | $2.503.345 | $0,463161 |
| 2026-04-24 | $10.157.520 | $2.429.798 | $0,455580 |
| 2026-04-23 | $8.139.196 | $130.180 | $0,518337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
