Badmad Robots Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $439.538 | $10,76 | N/A |
| 2026-04-01 | $580.565 | $4,32 | $0,00069127 |
| 2026-03-31 | $580.565 | $4,32 | $0,00090917 |
| 2026-03-29 | $12.558,20 | $2,12 | $0,00090917 |
| 2026-03-28 | $12.558,20 | $2,12 | $0,00001975 |
| 2026-03-27 | $4.934,06 | $25,41 | $0,00001975 |
| 2026-03-26 | $4.934,06 | $25,41 | $0,00000776 |
| 2026-03-14 | $25.811 | $1,59 | $0,00000776 |
| 2026-03-13 | $25.807 | $1,65 | $0,00004059 |
| 2026-03-12 | $25.311 | $1,30 | $0,00004059 |
| 2026-03-11 | $25.311 | $1,30 | $0,00003243 |
| 2026-03-10 | $26.894 | $3,55 | $0,00003243 |
| 2026-03-09 | $77.019 | $63,81 | $0,00003446 |
| 2026-03-08 | $22.822 | $1,86 | $0,00008683 |
| 2026-03-07 | $26.319 | $4,18 | $0,00002924 |
| 2026-03-06 | $30.300 | $1,11 | $0,00003371 |
| 2026-03-05 | $32.613 | $6,73 | $0,00003882 |
| 2026-03-04 | $26.270 | $8,90 | $0,00004178 |
| 2026-03-03 | $26.158 | $102,59 | $0,00003366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
