Bag on Bonk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $900.233 | $1.396,44 | N/A |
| 2026-07-07 | $976.895 | $360,64 | $0,00097715 |
| 2026-07-06 | $996.932 | $413,53 | $0,00099719 |
| 2026-07-05 | $1.009.129 | $2.354,00 | $0,00100939 |
| 2026-07-04 | $1.074.316 | $1.198,76 | $0,00107459 |
| 2026-07-03 | $1.054.806 | $1.924,49 | $0,00105508 |
| 2026-07-02 | $990.336 | $1.125,81 | $0,00099059 |
| 2026-07-01 | $969.788 | $3.511,20 | $0,00097004 |
| 2026-06-30 | $1.001.190 | $1.757,07 | $0,00100145 |
| 2026-06-29 | $1.082.183 | $1.764,57 | $0,00108246 |
| 2026-06-28 | $998.054 | $3.193,12 | $0,00099831 |
| 2026-06-27 | $972.464 | $127,19 | $0,00097271 |
| 2026-06-26 | $990.769 | $574,43 | $0,00099102 |
| 2026-06-25 | $928.957 | $2.032,75 | $0,00092920 |
| 2026-06-24 | $871.912 | $1.494,89 | $0,00087214 |
| 2026-06-23 | $873.408 | $322,36 | $0,00087363 |
| 2026-06-22 | $904.048 | $1.306,04 | $0,00090428 |
| 2026-06-21 | $871.849 | $6,03 | $0,00087207 |
| 2026-06-20 | $880.817 | $48,54 | $0,00088104 |
| 2026-06-19 | $838.182 | $5.920,18 | $0,00083840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
