Bag on Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.894.879 | $718,98 | N/A |
| 2026-05-23 | $1.900.586 | $19.421,25 | $0,00191671 |
| 2026-05-22 | $1.728.651 | $12.669,73 | $0,00190107 |
| 2026-05-21 | $1.991.817 | $995,14 | $0,00180679 |
| 2026-05-20 | $1.974.657 | $623,56 | $0,00199298 |
| 2026-05-19 | $2.000.084 | $1.767,45 | $0,00197517 |
| 2026-05-18 | $1.917.216 | $2.538,06 | $0,00199062 |
| 2026-05-17 | $1.955.792 | $2.186,43 | $0,00191771 |
| 2026-05-16 | $2.030.483 | $13.103,71 | $0,00194650 |
| 2026-05-15 | $2.416.530 | $15.526,27 | $0,00204497 |
| 2026-05-14 | $2.407.737 | $1.757,33 | $0,00241715 |
| 2026-05-13 | $2.534.425 | $3.356,74 | $0,00240834 |
| 2026-05-12 | $2.526.507 | $1.612,90 | $0,00254680 |
| 2026-05-11 | $2.529.414 | $17.511,56 | $0,00253981 |
| 2026-05-10 | $2.691.081 | $3.640,67 | $0,00254132 |
| 2026-05-09 | $2.640.163 | $6.376,86 | $0,00269177 |
| 2026-05-08 | $2.695.818 | $6.414,29 | $0,00265544 |
| 2026-05-07 | $2.830.422 | $16.382,95 | $0,00269651 |
| 2026-05-06 | $2.966.307 | $12.634,70 | $0,00284533 |
| 2026-05-05 | $2.791.215 | $8.141,44 | $0,00295225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
