Bag on Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $500.347 | $922,06 | N/A |
| 2026-10-08 | $549.244 | $703,56 | $0,00050048 |
| 2026-10-07 | $587.641 | $390,15 | $0,00054938 |
| 2026-10-06 | $595.895 | $1.004,45 | $0,00058779 |
| 2026-10-05 | $623.380 | $213,29 | $0,00059605 |
| 2026-10-04 | $618.260 | $2.544,90 | $0,00062354 |
| 2026-10-03 | $564.387 | $1.070,43 | $0,00061842 |
| 2026-10-02 | $587.426 | $1.435,85 | $0,00056453 |
| 2026-10-01 | $604.572 | $18,99 | $0,00058758 |
| 2026-09-30 | $611.378 | $6,81 | $0,00060473 |
| 2026-09-29 | $605.921 | $4.714,40 | $0,00061153 |
| 2026-09-28 | $639.242 | $23,55 | $0,00060608 |
| 2026-09-27 | $634.594 | $152,26 | $0,00063941 |
| 2026-09-26 | $642.635 | $3.506,28 | $0,00063476 |
| 2026-09-25 | $697.542 | $43,06 | $0,00064280 |
| 2026-09-24 | $686.872 | $1.756,84 | $0,00069772 |
| 2026-09-23 | $695.744 | $90,23 | $0,00068705 |
| 2026-09-22 | $697.247 | $179,13 | $0,00069592 |
| 2026-09-21 | $653.226 | $9.447,49 | $0,00069743 |
| 2026-09-20 | $947.165 | $435,50 | $0,00065339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
