Bag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $79.393 | $43,81 | N/A |
| 2026-03-22 | $81.777 | $5,87 | $0,00001355 |
| 2026-03-21 | $81.777 | $5,87 | $0,00001397 |
| 2026-03-20 | $80.712 | $4,82 | $0,00001397 |
| 2026-03-19 | $83.717 | $10,58 | $0,00001377 |
| 2026-03-18 | $89.137 | $121,64 | $0,00001427 |
| 2026-03-17 | $91.129 | $157,62 | $0,00001521 |
| 2026-03-16 | $79.775 | $3,77 | $0,00001555 |
| 2026-03-15 | $79.775 | $3,77 | $0,00001361 |
| 2026-03-14 | $80.767 | $4,68 | $0,00001361 |
| 2026-03-13 | $78.952 | $3,80 | $0,00001378 |
| 2026-03-12 | $79.028 | $132,52 | $0,00001347 |
| 2026-03-11 | $79.379 | $4,07 | $0,00001348 |
| 2026-03-10 | $77.685 | $1.871,76 | $0,00001354 |
| 2026-03-09 | $94.198 | $134,11 | $0,00001325 |
| 2026-03-08 | $97.037 | $5,27 | $0,00001603 |
| 2026-03-07 | $97.163 | $296,38 | $0,00001651 |
| 2026-03-06 | $102.270 | $447,86 | $0,00001653 |
| 2026-03-05 | $99.816 | $21,13 | $0,00001740 |
| 2026-03-04 | $93.251 | $234,50 | $0,00001695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
