Bagwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $118.953 | $220,32 | N/A |
| 2026-06-14 | $116.605 | $494,11 | $0,00011866 |
| 2026-06-13 | $112.493 | $1.648,50 | $0,00011688 |
| 2026-06-12 | $116.714 | $16.650,87 | $0,00011276 |
| 2026-06-11 | $139.001 | $21.552 | $0,00011685 |
| 2026-06-10 | $134.078 | $19.960,73 | $0,00013928 |
| 2026-06-09 | $156.927 | $31.025 | $0,00013433 |
| 2026-06-08 | $117.337 | $2.927,88 | $0,00015721 |
| 2026-06-07 | $98.778 | $366,51 | $0,00011742 |
| 2026-06-06 | $99.609 | $6.738,95 | $0,00009896 |
| 2026-06-05 | $115.664 | $52.751 | $0,00009975 |
| 2026-06-04 | $119.564 | $25.770 | $0,00011583 |
| 2026-06-03 | $132.408 | $28.110 | $0,00011972 |
| 2026-06-02 | $130.469 | $26.946 | $0,00013168 |
| 2026-06-01 | $139.868 | $30.547 | $0,00013061 |
| 2026-05-31 | $153.544 | $27.264 | $0,00013918 |
| 2026-05-30 | $153.260 | $30.229 | $0,00015368 |
| 2026-05-29 | $154.669 | $24.987 | $0,00015338 |
| 2026-05-28 | $154.612 | $26.026 | $0,00015478 |
| 2026-05-27 | $158.341 | $30.029 | $0,00015470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
