Bagwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $158.644 | $41.764 | N/A |
| 2026-03-29 | $157.824 | $44.688 | $0,00015866 |
| 2026-03-28 | $156.014 | $46.107 | $0,00015784 |
| 2026-03-27 | $165.857 | $43.054 | $0,00015659 |
| 2026-03-26 | $177.200 | $46.290 | $0,00016588 |
| 2026-03-25 | $176.490 | $45.193 | $0,00017722 |
| 2026-03-24 | $188.302 | $45.048 | $0,00017668 |
| 2026-03-23 | $184.869 | $47.403 | $0,00018815 |
| 2026-03-22 | $206.902 | $51.989 | $0,00018489 |
| 2026-03-21 | $212.129 | $48.481 | $0,00020656 |
| 2026-03-20 | $207.334 | $61.434 | $0,00021215 |
| 2026-03-19 | $259.818 | $48.704 | $0,00020736 |
| 2026-03-18 | $281.428 | $53.367 | $0,00025985 |
| 2026-03-17 | $307.258 | $51.254 | $0,00028146 |
| 2026-03-16 | $325.305 | $51.103 | $0,00031067 |
| 2026-03-15 | $307.896 | $41.904 | $0,00032585 |
| 2026-03-14 | $299.115 | $41.446 | $0,00030793 |
| 2026-03-13 | $309.380 | $48.506 | $0,00029915 |
| 2026-03-12 | $302.587 | $48.658 | $0,00030874 |
| 2026-03-11 | $305.814 | $85.677 | $0,00030282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
