Bagwork Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $89.858 | $122,52 | N/A |
| 2026-11-07 | $88.189 | $2,47 | $0,00009021 |
| 2026-11-06 | $88.576 | $131,98 | $0,00008854 |
| 2026-11-05 | $93.236 | $65,28 | $0,00008893 |
| 2026-11-04 | $90.554 | $150,88 | $0,00009361 |
| 2026-11-03 | $90.822 | $10,66 | $0,00009091 |
| 2026-11-02 | $93.775 | $477,46 | $0,00009118 |
| 2026-11-01 | $97.710 | $127,31 | $0,00009415 |
| 2026-10-31 | $98.043 | $23,58 | $0,00009810 |
| 2026-10-30 | $96.972 | $108,27 | $0,00009843 |
| 2026-10-29 | $104.147 | $140,88 | $0,00009736 |
| 2026-10-28 | $103.188 | $9,98 | $0,00010456 |
| 2026-10-27 | $101.999 | $29,91 | $0,00010360 |
| 2026-10-26 | $102.050 | $372,42 | $0,00010240 |
| 2026-10-25 | $104.358 | $302,56 | $0,00010245 |
| 2026-10-24 | $104.324 | $3.212,79 | $0,00010477 |
| 2026-10-23 | $104.442 | $38,08 | $0,00010474 |
| 2026-10-22 | $107.792 | $95,78 | $0,00010486 |
| 2026-10-21 | $107.952 | $30,83 | $0,00010822 |
| 2026-10-20 | $106.622 | $26,30 | $0,00010838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
