BAI Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $211.291 | $2,83 | N/A |
| 2026-05-29 | $210.402 | $40,18 | $0,916456 |
| 2026-05-28 | $209.856 | $22,75 | $0,916007 |
| 2026-05-27 | $209.807 | $3,99 | $0,913630 |
| 2026-05-26 | $211.606 | $8,23 | $0,913420 |
| 2026-05-25 | $210.332 | $21,86 | $0,921249 |
| 2026-05-24 | $211.742 | $342,78 | $0,914933 |
| 2026-05-23 | $222.990 | $42,49 | $0,921842 |
| 2026-05-22 | $223.836 | $15,35 | $0,970810 |
| 2026-05-21 | $221.540 | $15,65 | $0,974496 |
| 2026-05-20 | $225.556 | $14,28 | $0,964684 |
| 2026-05-19 | $224.278 | $26,96 | $0,972921 |
| 2026-05-18 | $224.596 | $64,45 | $0,967406 |
| 2026-05-17 | $224.743 | $10,35 | $0,968778 |
| 2026-05-16 | $224.905 | $30,91 | $0,969414 |
| 2026-05-15 | $225.163 | $20,14 | $0,970028 |
| 2026-05-14 | $225.174 | $46,81 | $0,971223 |
| 2026-05-13 | $226.100 | $30,08 | $0,971273 |
| 2026-05-12 | $226.712 | $20,07 | $0,975219 |
| 2026-05-11 | $228.361 | $2,69 | $0,977906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
