BAI Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $232.225 | $2,59 | N/A |
| 2026-07-14 | $232.475 | $2,60 | $1,012 |
| 2026-07-13 | $231.075 | $36,36 | $1,006 |
| 2026-07-12 | $228.845 | $4,36 | $0,996302 |
| 2026-07-11 | $229.837 | $13,79 | $1,001 |
| 2026-07-10 | $233.187 | $5,28 | $1,015 |
| 2026-07-09 | $342.633 | $6,59 | $1,49 |
| 2026-07-08 | $229.240 | $15,10 | $0,998022 |
| 2026-07-06 | $232.678 | $2,02 | $1,013 |
| 2026-07-04 | $233.462 | $2,03 | $1,016 |
| 2026-07-03 | $234.289 | $8,57 | $1,020 |
| 2026-07-02 | $233.913 | $2,04 | $1,018 |
| 2026-07-01 | $232.363 | $8,10 | $1,012 |
| 2026-06-30 | $231.252 | $32,84 | $1,007 |
| 2026-06-29 | $231.344 | $404,63 | $1,007 |
| 2026-06-28 | $230.198 | $10,73 | $1,002 |
| 2026-06-27 | $230.174 | $1.021,56 | $1,002 |
| 2026-06-26 | $209.822 | $3,68 | $0,913481 |
| 2026-06-25 | $208.046 | $4,10 | $0,905750 |
| 2026-06-24 | $208.160 | $7,26 | $0,906246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
