BAI Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $244.413 | $34,02 | N/A |
| 2026-08-28 | $240.300 | $9,85 | $1,064 |
| 2026-08-27 | $244.891 | $12,85 | $1,046 |
| 2026-08-26 | $246.684 | $1,23 | $1,066 |
| 2026-08-25 | $239.721 | $1,42 | $1,074 |
| 2026-08-24 | $243.499 | $30,37 | $1,044 |
| 2026-08-23 | $240.457 | $428,35 | $1,060 |
| 2026-08-22 | $238.631 | $27,82 | $1,047 |
| 2026-08-21 | $236.829 | $12,42 | $1,039 |
| 2026-08-20 | $236.351 | $7,98 | $1,031 |
| 2026-08-19 | $232.913 | $6,78 | $1,029 |
| 2026-08-18 | $230.715 | $3,33 | $1,014 |
| 2026-08-16 | $233.995 | $1,014 | $1,004 |
| 2026-08-15 | $233.228 | $95,73 | $1,019 |
| 2026-08-14 | $231.005 | $7,72 | $1,015 |
| 2026-08-13 | $229.091 | $7,58 | $1,006 |
| 2026-08-12 | $228.264 | $2,04 | $0,997374 |
| 2026-08-11 | $230.116 | $4,22 | $0,993771 |
| 2026-08-09 | $235.237 | $3,09 | $1,002 |
| 2026-08-07 | $237.006 | $1,78 | $1,024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
