BAI Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $225.579 | $31,84 | N/A |
| 2026-04-09 | $224.348 | $15,84 | $0,973203 |
| 2026-04-08 | $224.838 | $34,53 | $0,967711 |
| 2026-04-07 | $223.543 | $24,99 | $0,969823 |
| 2026-04-06 | $223.069 | $14,67 | $0,964236 |
| 2026-04-05 | $223.088 | $17,65 | $0,962191 |
| 2026-04-04 | $223.169 | $52,67 | $0,962272 |
| 2026-04-03 | $222.161 | $76,33 | $0,962616 |
| 2026-04-02 | $220.479 | $188,26 | $0,958277 |
| 2026-04-01 | $216.640 | $219,72 | $0,949833 |
| 2026-03-31 | $212.644 | $279,73 | $0,934460 |
| 2026-03-30 | $211.698 | $64,89 | $0,917224 |
| 2026-03-29 | $228.600 | $29,71 | $0,913143 |
| 2026-03-28 | $229.563 | $60,11 | $0,986048 |
| 2026-03-27 | $230.858 | $36,67 | $0,990202 |
| 2026-03-26 | $233.178 | $40,50 | $0,995791 |
| 2026-03-25 | $231.961 | $2,72 | $1,011 |
| 2026-03-24 | $231.654 | $31,45 | $1,001 |
| 2026-03-23 | $230.045 | $66,26 | $1,003 |
| 2026-03-22 | $230.489 | $10,87 | $0,992282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
