Baidu (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.097.894 | $864.560 | N/A |
| 2026-10-13 | $1.131.193 | $836.939 | $83,90 |
| 2026-10-12 | $1.137.464 | $792.241 | $84,35 |
| 2026-10-11 | $1.140.695 | $789.300 | $85,31 |
| 2026-10-10 | $1.141.074 | $810.827 | $85,56 |
| 2026-10-09 | $1.112.865 | $825.087 | $85,58 |
| 2026-10-08 | $1.132.470 | $970.438 | $83,58 |
| 2026-10-07 | $1.151.957 | $786.686 | $85,69 |
| 2026-10-06 | $1.157.803 | $981.966 | $86,96 |
| 2026-10-05 | $1.154.547 | $803.985 | $87,20 |
| 2026-10-04 | $1.152.927 | $830.401 | $84,26 |
| 2026-10-03 | $1.158.620 | $983.029 | $84,14 |
| 2026-10-02 | $1.130.960 | $808.718 | $84,58 |
| 2026-10-01 | $1.145.924 | $857.992 | $85,48 |
| 2026-09-30 | $1.184.011 | $864.905 | $87,37 |
| 2026-09-29 | $1.164.805 | $906.285 | $86,89 |
| 2026-09-28 | $1.130.617 | $799.353 | $87,28 |
| 2026-09-27 | $1.131.099 | $795.379 | $87,30 |
| 2026-09-26 | $1.131.192 | $835.899 | $87,34 |
| 2026-09-25 | $1.121.341 | $882.310 | $87,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
