Baidu (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.761.924 | $146.920 | N/A |
| 2026-05-29 | $1.640.047 | $60.190 | $134,83 |
| 2026-05-28 | $1.623.220 | $61.513 | $131,25 |
| 2026-05-27 | $1.581.677 | $59.442 | $129,92 |
| 2026-05-26 | $1.596.268 | $54.826 | $126,59 |
| 2026-05-25 | $1.594.389 | $52.544 | $127,72 |
| 2026-05-24 | $1.599.627 | $55.602 | $127,57 |
| 2026-05-23 | $1.600.829 | $62.074 | $127,99 |
| 2026-05-22 | $1.650.843 | $60.387 | $128,08 |
| 2026-05-21 | $1.679.696 | $58.003 | $132,05 |
| 2026-05-20 | $1.730.222 | $56.999 | $134,01 |
| 2026-05-19 | $1.721.529 | $91.502 | $138,33 |
| 2026-05-18 | $1.700.956 | $55.132 | $137,63 |
| 2026-05-17 | $1.701.810 | $52.232 | $135,55 |
| 2026-05-16 | $1.697.663 | $66.682 | $135,77 |
| 2026-05-15 | $1.781.866 | $79.607 | $135,55 |
| 2026-05-14 | $1.869.372 | $89.129 | $143,44 |
| 2026-05-13 | $1.740.549 | $104.794 | $150,82 |
| 2026-05-12 | $1.856.638 | $124.016 | $140,27 |
| 2026-05-11 | $1.757.741 | $57.075 | $146,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
