Baidu (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.322.417 | $55.310 | N/A |
| 2026-04-12 | $1.317.346 | $55.973 | $109,18 |
| 2026-04-11 | $1.318.714 | $108.889 | $108,76 |
| 2026-04-10 | $1.257.853 | $58.043 | $108,95 |
| 2026-04-09 | $1.325.783 | $59.788 | $107,91 |
| 2026-04-08 | $1.313.535 | $58.416 | $114,52 |
| 2026-04-07 | $1.286.922 | $58.422 | $114,08 |
| 2026-04-06 | $1.279.989 | $54.362 | $111,16 |
| 2026-04-05 | $1.277.214 | $57.866 | $110,25 |
| 2026-04-04 | $1.276.878 | $57.003 | $110,28 |
| 2026-04-03 | $1.281.292 | $58.811 | $110,20 |
| 2026-04-02 | $1.301.922 | $65.305 | $110,67 |
| 2026-04-01 | $1.295.817 | $60.559 | $112,45 |
| 2026-03-31 | $1.236.601 | $62.785 | $111,78 |
| 2026-03-30 | $1.248.585 | $54.736 | $106,71 |
| 2026-03-29 | $1.250.664 | $56.064 | $108,32 |
| 2026-03-28 | $1.249.744 | $58.130 | $108,50 |
| 2026-03-27 | $1.266.089 | $58.275 | $108,44 |
| 2026-03-26 | $1.329.140 | $64.743 | $109,85 |
| 2026-03-25 | $1.298.982 | $57.714 | $115,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
