Baidu (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.180.958 | $774.104 | N/A |
| 2026-08-28 | $1.175.317 | $794.623 | $97,18 |
| 2026-08-27 | $1.139.345 | $784.093 | $96,75 |
| 2026-08-26 | $1.136.011 | $778.503 | $93,52 |
| 2026-08-25 | $1.122.353 | $764.860 | $93,24 |
| 2026-08-24 | $1.152.294 | $751.274 | $92,19 |
| 2026-08-23 | $1.152.438 | $717.919 | $93,86 |
| 2026-08-22 | $1.148.985 | $737.220 | $93,88 |
| 2026-08-21 | $1.152.207 | $714.630 | $93,59 |
| 2026-08-20 | $1.164.624 | $744.071 | $92,10 |
| 2026-08-19 | $1.141.696 | $733.972 | $93,03 |
| 2026-08-18 | $1.243.108 | $693.304 | $90,98 |
| 2026-08-17 | $1.234.892 | $684.788 | $104,46 |
| 2026-08-16 | $1.234.230 | $735.339 | $103,79 |
| 2026-08-15 | $1.236.452 | $709.076 | $103,74 |
| 2026-08-14 | $1.246.320 | $779.185 | $103,92 |
| 2026-08-13 | $1.241.002 | $759.285 | $104,92 |
| 2026-08-12 | $1.270.167 | $733.526 | $104,64 |
| 2026-08-11 | $1.292.109 | $695.606 | $107,18 |
| 2026-08-10 | $1.289.588 | $754.918 | $109,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
