Baidu (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.292.369 | $723.338 | N/A |
| 2026-07-13 | $1.331.561 | $708.180 | $112,71 |
| 2026-07-12 | $1.381.705 | $729.856 | $116,86 |
| 2026-07-11 | $1.383.214 | $732.545 | $116,99 |
| 2026-07-10 | $1.385.675 | $728.296 | $117,19 |
| 2026-07-09 | $1.381.697 | $727.486 | $116,94 |
| 2026-07-08 | $1.388.002 | $744.006 | $117,57 |
| 2026-07-07 | $1.322.155 | $755.495 | $112,04 |
| 2026-07-06 | $1.341.416 | $737.569 | $113,69 |
| 2026-07-05 | $1.343.105 | $753.304 | $112,77 |
| 2026-07-04 | $1.343.069 | $726.332 | $112,76 |
| 2026-07-03 | $1.342.572 | $704.202 | $112,72 |
| 2026-07-02 | $1.340.349 | $746.505 | $112,53 |
| 2026-07-01 | $1.406.218 | $742.308 | $118,02 |
| 2026-06-30 | $1.357.999 | $763.060 | $113,83 |
| 2026-06-29 | $1.352.935 | $787.053 | $113,34 |
| 2026-06-28 | $1.236.742 | $701.003 | $103,75 |
| 2026-06-27 | $1.239.244 | $718.266 | $103,95 |
| 2026-06-26 | $1.236.005 | $767.721 | $103,68 |
| 2026-06-25 | $1.246.956 | $745.307 | $103,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
