Baidu Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $27.334 | $37,98 | N/A |
| 2026-10-23 | $23.425 | $7.234,28 | $77,20 |
| 2026-10-22 | $24.120 | $90,74 | $77,63 |
| 2026-10-21 | $24.516 | $21,09 | $78,70 |
| 2026-10-20 | $23.992 | $1.323,00 | $80,00 |
| 2026-10-19 | $24.260 | $34,02 | $79,86 |
| 2026-10-17 | $29.109 | $5.158,04 | $80,75 |
| 2026-10-16 | $35.664 | $5.493,21 | $79,92 |
| 2026-10-15 | $34.296 | $2.009,85 | $82,43 |
| 2026-10-14 | $35.307 | $3.592,17 | $81,13 |
| 2026-10-13 | $34.207 | $1.258,21 | $83,59 |
| 2026-10-12 | $34.013 | $592,47 | $83,98 |
| 2026-10-10 | $35.761 | $4.059,08 | $83,51 |
| 2026-10-09 | $34.817 | $5.674,51 | $85,29 |
| 2026-10-08 | $34.441 | $6.172,18 | $83,73 |
| 2026-10-07 | $29.574 | $1.582,11 | $85,55 |
| 2026-10-06 | $30.318 | $434,96 | $87,32 |
| 2026-10-03 | $22.154 | $19,82 | $86,36 |
| 2026-10-02 | $22.136 | $19,82 | $84,72 |
| 2026-10-01 | $22.790 | $37.643 | $84,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
