BakerySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $200.277 | $533,09 | N/A |
| 2026-08-13 | $215.307 | $340,17 | $0,00069371 |
| 2026-08-12 | $219.943 | $226,53 | $0,00074577 |
| 2026-08-11 | $212.328 | $467,98 | $0,00076183 |
| 2026-08-10 | $219.055 | $731,04 | $0,00073545 |
| 2026-08-09 | $211.950 | $469,01 | $0,00075875 |
| 2026-08-08 | $217.272 | $480,86 | $0,00073414 |
| 2026-08-07 | $210.108 | $50,21 | $0,00075257 |
| 2026-08-06 | $214.252 | $752,19 | $0,00072776 |
| 2026-08-05 | $208.994 | $897,92 | $0,00074211 |
| 2026-08-04 | $208.564 | $942,97 | $0,00072390 |
| 2026-08-03 | $201.997 | $84,75 | $0,00072241 |
| 2026-08-02 | $195.739 | $428,24 | $0,00069967 |
| 2026-08-01 | $193.024 | $453,10 | $0,00067799 |
| 2026-07-31 | $207.574 | $3.005,63 | $0,00066859 |
| 2026-07-30 | $192.600 | $242,80 | $0,00071898 |
| 2026-07-29 | $183.605 | $495,53 | $0,00066712 |
| 2026-07-28 | $192.731 | $498,93 | $0,00063596 |
| 2026-07-27 | $195.178 | $533,21 | $0,00066757 |
| 2026-07-26 | $198.069 | $501,01 | $0,00067605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
