BakerySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $247.508 | $98.588 | N/A |
| 2026-05-14 | $256.539 | $95.380 | $0,00085731 |
| 2026-05-13 | $262.761 | $102.890 | $0,00088859 |
| 2026-05-12 | $287.108 | $183.409 | $0,00091014 |
| 2026-05-11 | $216.328 | $92.703 | $0,00099450 |
| 2026-05-10 | $210.628 | $92.832 | $0,00074930 |
| 2026-05-09 | $199.520 | $94.334 | $0,00072956 |
| 2026-05-08 | $196.366 | $92.521 | $0,00069109 |
| 2026-05-07 | $216.513 | $94.148 | $0,00068016 |
| 2026-05-06 | $199.284 | $94.471 | $0,00074995 |
| 2026-05-05 | $201.842 | $97.037 | $0,00069027 |
| 2026-05-04 | $202.053 | $92.882 | $0,00069937 |
| 2026-05-03 | $202.127 | $93.437 | $0,00069986 |
| 2026-05-02 | $207.856 | $93.438 | $0,00069985 |
| 2026-05-01 | $202.011 | $93.337 | $0,00071996 |
| 2026-04-30 | $194.292 | $153.993 | $0,00069974 |
| 2026-04-29 | $195.999 | $163.108 | $0,00067296 |
| 2026-04-28 | $220.914 | $179.181 | $0,00067889 |
| 2026-04-27 | $272.278 | $170.290 | $0,00076536 |
| 2026-04-26 | $270.532 | $170.720 | $0,00094303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
