BakerySwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $207.705 | $91.796 | N/A |
| 2026-06-29 | $201.777 | $93.037 | $0,00071944 |
| 2026-06-28 | $204.701 | $90.796 | $0,00069890 |
| 2026-06-27 | $207.647 | $91.929 | $0,00070903 |
| 2026-06-26 | $204.708 | $91.116 | $0,00071909 |
| 2026-06-25 | $205.072 | $92.195 | $0,00070906 |
| 2026-06-24 | $201.847 | $89.759 | $0,00071033 |
| 2026-06-23 | $207.658 | $90.191 | $0,00069907 |
| 2026-06-22 | $210.574 | $92.006 | $0,00071927 |
| 2026-06-21 | $198.979 | $91.959 | $0,00072944 |
| 2026-06-20 | $210.623 | $94.210 | $0,00068921 |
| 2026-06-19 | $196.111 | $90.705 | $0,00072954 |
| 2026-06-18 | $198.993 | $90.618 | $0,00067941 |
| 2026-06-17 | $201.788 | $94.956 | $0,00068926 |
| 2026-06-16 | $219.172 | $92.372 | $0,00069886 |
| 2026-06-15 | $216.705 | $92.443 | $0,00075916 |
| 2026-06-14 | $219.223 | $91.798 | $0,00075061 |
| 2026-06-13 | $216.671 | $93.775 | $0,00075933 |
| 2026-06-12 | $210.550 | $91.336 | $0,00075050 |
| 2026-06-11 | $210.583 | $92.267 | $0,00072936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
