BakerySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $312.055 | $196.325 | N/A |
| 2026-03-23 | $302.744 | $104.506 | $0,00108088 |
| 2026-03-22 | $331.611 | $198.586 | $0,00104863 |
| 2026-03-21 | $340.865 | $190.561 | $0,00114850 |
| 2026-03-20 | $374.334 | $191.646 | $0,00118051 |
| 2026-03-19 | $391.509 | $215.344 | $0,00129660 |
| 2026-03-18 | $437.739 | $202.143 | $0,00135609 |
| 2026-03-17 | $440.413 | $202.586 | $0,00151621 |
| 2026-03-16 | $441.282 | $196.792 | $0,00152545 |
| 2026-03-15 | $446.211 | $195.942 | $0,00152848 |
| 2026-03-14 | $458.599 | $110.824 | $0,00154541 |
| 2026-03-13 | $452.321 | $107.806 | $0,00158785 |
| 2026-03-12 | $452.177 | $105.932 | $0,00156672 |
| 2026-03-11 | $449.048 | $123.900 | $0,00156592 |
| 2026-03-10 | $477.358 | $113.612 | $0,00155539 |
| 2026-03-09 | $461.839 | $121.448 | $0,00165344 |
| 2026-03-08 | $454.098 | $124.144 | $0,00160110 |
| 2026-03-07 | $436.938 | $117.224 | $0,00157278 |
| 2026-03-06 | $467.585 | $113.876 | $0,00151386 |
| 2026-03-05 | $462.461 | $117.594 | $0,00161999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
