BAKKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $30.677 | $49,24 | N/A |
| 2026-05-23 | $30.147 | $57,66 | $0,00003072 |
| 2026-05-22 | $31.070 | $328,58 | $0,00003019 |
| 2026-05-21 | $29.618 | $141,14 | $0,00003108 |
| 2026-05-20 | $29.016 | $326,58 | $0,00002966 |
| 2026-05-19 | $29.323 | $10,09 | $0,00002891 |
| 2026-05-18 | $29.154 | $10,09 | $0,00002919 |
| 2026-05-16 | $30.374 | $211,81 | $0,00002919 |
| 2026-05-15 | $31.527 | $223,27 | $0,00003042 |
| 2026-05-14 | $30.397 | $27,99 | $0,00003157 |
| 2026-05-13 | $31.780 | $0,995193 | $0,00003043 |
| 2026-05-12 | $32.579 | $1,17 | $0,00003182 |
| 2026-05-11 | $32.331 | $1,33 | $0,00003263 |
| 2026-05-10 | $31.490 | $21,08 | $0,00003235 |
| 2026-05-09 | $31.073 | $6,08 | $0,00003153 |
| 2026-05-08 | $29.705 | $3,61 | $0,00003112 |
| 2026-05-07 | $29.936 | $5,33 | $0,00002975 |
| 2026-05-06 | $29.936 | $5,33 | $0,00002998 |
| 2026-05-03 | $28.469 | $166,96 | $0,00002998 |
| 2026-05-02 | $28.563 | $335,88 | $0,00002851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
