BAKKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $35.800 | $134,80 | N/A |
| 2026-09-07 | $36.940 | $135,65 | $0,00003585 |
| 2026-09-06 | $35.898 | $12,45 | $0,00003699 |
| 2026-09-05 | $35.357 | $7,67 | $0,00003595 |
| 2026-09-04 | $36.173 | $99,75 | $0,00003541 |
| 2026-09-03 | $34.789 | $76,95 | $0,00003622 |
| 2026-09-02 | $34.688 | $474,18 | $0,00003484 |
| 2026-09-01 | $34.305 | $469,80 | $0,00003474 |
| 2026-08-31 | $35.589 | $49,97 | $0,00003435 |
| 2026-08-30 | $36.393 | $9,63 | $0,00003564 |
| 2026-08-29 | $36.173 | $246,96 | $0,00003644 |
| 2026-08-28 | $38.895 | $25,65 | $0,00003622 |
| 2026-08-27 | $35.908 | $7,01 | $0,00003895 |
| 2026-08-26 | $34.212 | $35,36 | $0,00003596 |
| 2026-08-25 | $35.094 | $172,22 | $0,00003426 |
| 2026-08-24 | $34.068 | $18,54 | $0,00003514 |
| 2026-08-23 | $33.304 | $78,53 | $0,00003411 |
| 2026-08-22 | $33.273 | $550,19 | $0,00003335 |
| 2026-08-21 | $29.426 | $39,84 | $0,00003332 |
| 2026-08-20 | $28.539 | $5,45 | $0,00002947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
