BAKKT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $28.133 | $3,48 | N/A |
| 2026-11-06 | $27.966 | $243,70 | $0,00002817 |
| 2026-11-05 | $30.759 | $215,62 | $0,00002801 |
| 2026-11-04 | $29.949 | $2,02 | $0,00003080 |
| 2026-11-03 | $29.695 | $2,98 | $0,00002999 |
| 2026-11-02 | $30.407 | $6,03 | $0,00002974 |
| 2026-11-01 | $30.155 | $5,98 | $0,00003045 |
| 2026-10-30 | $30.723 | $3,05 | $0,00003020 |
| 2026-10-29 | $33.087 | $73,97 | $0,00003077 |
| 2026-10-28 | $32.846 | $3,52 | $0,00003313 |
| 2026-10-27 | $32.727 | $9,33 | $0,00003289 |
| 2026-10-26 | $32.728 | $9,53 | $0,00003277 |
| 2026-10-25 | $33.219 | $8,07 | $0,00003277 |
| 2026-10-24 | $33.553 | $44,50 | $0,00003327 |
| 2026-10-23 | $33.862 | $9,65 | $0,00003360 |
| 2026-10-22 | $34.891 | $445,77 | $0,00003391 |
| 2026-10-21 | $33.204 | $5,03 | $0,00003494 |
| 2026-10-20 | $32.739 | $26,74 | $0,00003325 |
| 2026-10-19 | $32.515 | $33,06 | $0,00003279 |
| 2026-10-18 | $32.341 | $1,45 | $0,00003256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
