BAKKT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $27.912 | $1,81 | N/A |
| 2026-07-09 | $28.082 | $318,21 | $0,00002812 |
| 2026-07-08 | $28.041 | $320,98 | $0,00002808 |
| 2026-07-07 | $30.265 | $152,53 | $0,00003031 |
| 2026-07-06 | $30.912 | $16,09 | $0,00003095 |
| 2026-07-05 | $31.070 | $16,17 | $0,00003111 |
| 2026-07-04 | $31.185 | $128,65 | $0,00003123 |
| 2026-07-03 | $31.887 | $895,92 | $0,00003193 |
| 2026-07-02 | $29.012 | $2,03 | $0,00002905 |
| 2026-07-01 | $27.862 | $37,40 | $0,00002790 |
| 2026-06-30 | $26.354 | $16,19 | $0,00002639 |
| 2026-06-29 | $26.015 | $1,63 | $0,00002605 |
| 2026-06-28 | $25.634 | $1,57 | $0,00002567 |
| 2026-06-24 | $23.541 | $94,20 | $0,00002357 |
| 2026-06-23 | $25.313 | $1,40 | $0,00002535 |
| 2026-06-22 | $26.261 | $367,56 | $0,00002630 |
| 2026-06-21 | $25.370 | $71,22 | $0,00002541 |
| 2026-06-20 | $25.418 | $71,36 | $0,00002545 |
| 2026-06-19 | $24.352 | $48,76 | $0,00002439 |
| 2026-06-18 | $24.207 | $347,91 | $0,00002424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
