BAKSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $15.941,26 | $1,15 | N/A |
| 2026-10-02 | $15.930,34 | $11,03 | $0,00001594 |
| 2026-10-01 | $15.892,52 | $9,92 | $0,00001593 |
| 2026-09-28 | $16.388,55 | $1,87 | $0,00001589 |
| 2026-09-27 | $16.332,93 | $1,89 | $0,00001639 |
| 2026-09-24 | $15.458,57 | $27,88 | $0,00001633 |
| 2026-09-23 | $16.048,08 | $27,88 | $0,00001546 |
| 2026-09-21 | $15.000,23 | $1,62 | $0,00001605 |
| 2026-09-20 | $15.055,96 | $9,79 | $0,00001500 |
| 2026-09-19 | $15.262,53 | $5,92 | $0,00001506 |
| 2026-09-18 | $13.903,97 | $4,31 | $0,00001526 |
| 2026-09-16 | $13.084,43 | $118,05 | $0,00001390 |
| 2026-09-15 | $13.835,40 | $139,30 | $0,00001308 |
| 2026-09-14 | $14.329,72 | $14,98 | $0,00001384 |
| 2026-09-10 | $14.013,20 | $3,12 | $0,00001433 |
| 2026-09-09 | $14.156,44 | $3,29 | $0,00001401 |
| 2026-09-04 | $14.348,05 | $2,62 | $0,00001416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
