balajis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $270.395 | $7.000,42 | N/A |
| 2026-10-15 | $262.006 | $24,09 | $0,00027040 |
| 2026-10-12 | $267.768 | $68,59 | $0,00026201 |
| 2026-10-11 | $265.639 | $87,48 | $0,00026777 |
| 2026-10-10 | $258.844 | $33,39 | $0,00026564 |
| 2026-10-09 | $256.780 | $26,10 | $0,00025884 |
| 2026-10-08 | $262.327 | $33,62 | $0,00025678 |
| 2026-10-07 | $273.794 | $9,20 | $0,00026233 |
| 2026-10-06 | $279.120 | $4,80 | $0,00027379 |
| 2026-10-05 | $281.694 | $73,08 | $0,00027912 |
| 2026-10-04 | $280.458 | $3,77 | $0,00028169 |
| 2026-10-03 | $281.098 | $52,61 | $0,00028046 |
| 2026-10-02 | $286.296 | $193,26 | $0,00028110 |
| 2026-10-01 | $306.280 | $143,14 | $0,00028630 |
| 2026-09-30 | $284.774 | $10,02 | $0,00030628 |
| 2026-09-29 | $288.804 | $7,59 | $0,00028477 |
| 2026-09-28 | $312.548 | $224,78 | $0,00028880 |
| 2026-09-27 | $319.446 | $6,33 | $0,00031255 |
| 2026-09-26 | $329.663 | $4,50 | $0,00031945 |
| 2026-09-25 | $322.184 | $85,36 | $0,00032966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
